Anteris Technologies Global Corp (AVR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVR | TMO | ISRG | EW | IDXX |
| Company | Anteris Technologies Global Corp | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 9.80 | 510.85 | 427.30 | 94.43 | 562.82 |
| High | 9.95 | 512.96 | 428.47 | 95.13 | 562.82 |
| Low | 9.46 | 507.00 | 414.59 | 92.89 | 549.41 |
| Latest | 9.71 | 510.13 | 415.10 | 93.64 | 555.67 |
| Change | -0.21 | -6.49 | -12.20 | -1.18 | -14.58 |
| % Change | -2.12% | -1.26% | -2.86% | -1.24% | -2.56% |
| Volume | 1,503,400 | 2,021,500 | 1,614,800 | 3,673,400 | 578,500 |
| 20-Day Average Volume | 1,559,215 | 2,255,390 | 2,536,000 | 4,728,690 | 690,760 |
| Previous Close | 9.92 | 516.62 | 427.30 | 94.82 | 570.25 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.76 | 491.35 | 411.24 | 89.40 | 554.85 |
| 20-Day Raw Stochastic | 39.00% | 73.40% | 37.95% | 79.80% | 59.00% |
| 20-Day Relative Strength | 56.49 | 57.32 | 47.42 | 63.01 | 49.57 |
| Weighted Alpha | +141.08 | +11.11 | -23.05 | +23.81 | -5.43 |
| Today's Opinion | 80% Buy | 8% Sell | 72% Sell | 100% Buy | 64% Sell |
| Previous Opinion | 100% Buy | 8% Sell | 72% Sell | 100% Buy | 64% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Sell | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.42% since 06/30/26 | +1.75% since 06/30/26 | +4.38% since 06/30/26 | +3.52% since 06/30/26 | +5.55% since 06/30/26 |
| Low | 9.40 on 07/01/26 | 502.87 on 07/01/26 | 399.98 on 07/01/26 | 90.28 on 07/01/26 | 528.71 on 07/01/26 |
| High | 11.06 on 07/06/26 | 529.15 on 07/02/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 577.15 on 07/07/26 |
| 1-Month | |||||
| %Chg | +3.96% since 06/08/26 | +8.62% since 06/08/26 | -0.84% since 06/08/26 | +9.07% since 06/08/26 | -0.98% since 06/08/26 |
| Low | 8.85 on 06/09/26 | 457.64 on 06/17/26 | 397.52 on 06/30/26 | 83.17 on 06/12/26 | 518.55 on 06/30/26 |
| High | 11.06 on 07/06/26 | 529.15 on 07/02/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 581.47 on 06/09/26 |
| 3-Month | |||||
| %Chg | +78.49% since 04/08/26 | +1.32% since 04/08/26 | -10.21% since 04/08/26 | +14.60% since 04/08/26 | -6.11% since 04/08/26 |
| Low | 5.28 on 04/09/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 11.06 on 07/06/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 96.29 on 07/07/26 | 594.52 on 04/17/26 |
| 6-Month | |||||
| %Chg | +100.62% since 01/08/26 | -15.89% since 01/08/26 | -29.05% since 01/08/26 | +10.71% since 01/08/26 | -22.00% since 01/08/26 |
| Low | 4.35 on 01/13/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 11.06 on 07/06/26 | 643.99 on 01/22/26 | 589.58 on 01/09/26 | 96.29 on 07/07/26 | 726.41 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 965,633 | 191,986,848 | 151,333,840 | 54,597,356 | 44,983,036 |
| Shares Outstanding, K | 97,342 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 1,910,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -94,140,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 490,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -23,020,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 1.65 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/12/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 08/10/26 | 07/23/26 | 07/28/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.35 | 55.42 | 35.25 | 41.60 |