Avon Products
(AVP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVP | EL | ELF | COTY | NUS |
| Company | Avon Products | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Nu Skin Enterprises |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.64 | 106.21 | 75.59 | 2.52 | 8.67 |
| High | 5.92 | 109.24 | 81.62 | 2.57 | 8.88 |
| Low | 5.05 | 106.00 | 74.50 | 2.48 | 8.20 |
| Latest | 5.60 | 108.24 | 81.50 | 2.51 | 8.36 |
| Change | -0.05 | +1.82 | +7.17 | +0.01 | -1.85 |
| % Change | -0.88% | +1.71% | +9.65% | +0.40% | -18.12% |
| Volume | 165,446,896 | 3,414,000 | 2,937,100 | 8,626,700 | 1,768,300 |
| 20-Day Average Volume | 15,867,045 | 4,682,770 | 2,426,535 | 10,576,016 | 578,045 |
| Previous Close | 5.65 | 106.42 | 74.33 | 2.50 | 10.21 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.40 | 111.68 | 84.20 | 3.01 | 10.50 |
| 20-Day Raw Stochastic | 72.88% | 56.55% | 35.98% | 6.80% | 4.61% |
| 20-Day Relative Strength | 64.80 | 49.80 | 48.19 | 33.23 | 32.57 |
| Weighted Alpha | +184.80 | +59.61 | +23.45 | -59.63 | -4.64 |
| Today's Opinion | 100% Buy | 56% Buy | 88% Sell | 100% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 88% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.28% since 12/26/19 | +8.82% since 02/06/26 | -0.72% since 02/06/26 | -5.64% since 02/06/26 | -22.66% since 02/06/26 |
| Low | 5.05 on 01/03/20 | 97.04 on 02/09/26 | 73.12 on 02/11/26 | 2.46 on 02/12/26 | 8.20 on 02/13/26 |
| High | 5.92 on 01/03/20 | 110.65 on 02/12/26 | 82.20 on 02/09/26 | 2.69 on 02/10/26 | 10.71 on 02/09/26 |
| 1-Month | |||||
| %Chg | +17.40% since 12/03/19 | -6.18% since 01/13/26 | -6.92% since 01/13/26 | -21.32% since 01/13/26 | -21.35% since 01/13/26 |
| Low | 4.74 on 12/10/19 | 90.81 on 02/05/26 | 73.12 on 02/11/26 | 2.44 on 02/06/26 | 8.20 on 02/13/26 |
| High | 5.92 on 01/03/20 | 121.64 on 02/03/26 | 96.41 on 01/23/26 | 3.47 on 02/04/26 | 11.67 on 01/16/26 |
| 3-Month | |||||
| %Chg | +29.63% since 10/03/19 | +20.37% since 11/13/25 | +9.56% since 11/13/25 | -30.85% since 11/13/25 | -14.52% since 11/13/25 |
| Low | 4.06 on 10/16/19 | 85.19 on 11/18/25 | 67.37 on 11/21/25 | 2.44 on 02/06/26 | 8.20 on 02/13/26 |
| High | 5.92 on 01/03/20 | 121.64 on 02/03/26 | 96.41 on 01/23/26 | 3.63 on 11/14/25 | 11.67 on 01/16/26 |
| 6-Month | |||||
| %Chg | +43.59% since 07/03/19 | +13.63% since 08/13/25 | -33.70% since 08/13/25 | -50.49% since 08/13/25 | -27.56% since 08/13/25 |
| Low | 3.80 on 07/25/19 | 83.12 on 09/25/25 | 67.37 on 11/21/25 | 2.44 on 02/06/26 | 8.20 on 02/13/26 |
| High | 5.92 on 01/03/20 | 121.64 on 02/03/26 | 150.99 on 09/17/25 | 5.08 on 08/15/25 | 14.62 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,483,740 | 39,005,364 | 4,812,737 | 2,195,291 | 407,550 |
| Shares Outstanding, K | 443,525 | 360,360 | 59,052 | 874,618 | 48,750 |
| Annual Sales | 5,571,300,000 | 14,326,000,000 | 1,313,520,000 | 5,892,900,000 | 1,732,080,000 |
| Annual Net Income | -19,500,000 | -1,133,000,000 | 112,090,000 | -367,900,000 | -146,590,000 |
| Last Quarter Sales | 1,188,000,000 | 4,229,000,000 | 489,510,000 | 1,678,600,000 | 364,210,000 |
| Last Quarter Net Income | 106,900,000 | 162,000,000 | 39,380,000 | -123,600,000 | 17,080,000 |
| 60-Month Beta | 1.84 | 1.14 | 1.71 | 0.95 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/31/19 | 0.89 on 02/05/26 | 1.24 on 02/04/26 | 0.14 on 02/05/26 | 0.34 on 11/06/25 |
| Latest Earnings Date | 02/13/20 | 05/07/26 | 05/27/26 | 05/05/26 | 05/14/26 |
| Most Recent Dividend | 0.060 on 11/12/15 | 0.350 on 11/28/25 | N/A | 0.125 on 02/14/20 | 0.060 on 11/28/25 |
| Next Ex-Dividends Date | 11/12/15 | 02/27/26 | N/A | 02/14/20 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.93 | 54.57 | 29.73 | 11.36 | 7.91 |