Avolon Holdings Ltd (AVOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVOL | WAB | AER | R | GATX |
| Company | Avolon Holdings Ltd | Wabtec Corp | Aercap Holdings N.V. | Ryder System | GATX Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.95 | 265.00 | 132.88 | 257.35 | 167.30 |
| High | 30.99 | 268.02 | 135.42 | 260.85 | 168.43 |
| Low | 30.90 | 264.00 | 132.20 | 256.20 | 166.36 |
| Latest | 30.93 | 265.11 | 135.18 | 260.46 | 167.65 |
| Change | -0.02 | +0.60 | +1.13 | +2.40 | +0.01 |
| % Change | -0.06% | +0.23% | +0.84% | +0.93% | +0.01% |
| Volume | 461,100 | 246,327 | 554,851 | 114,212 | 86,744 |
| 20-Day Average Volume | 97,760 | 958,010 | 1,367,284 | 374,722 | 225,436 |
| Previous Close | 30.95 | 264.51 | 134.05 | 258.06 | 167.64 |
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.82 | 262.66 | 141.21 | 240.95 | 175.36 |
| 20-Day Raw Stochastic | 83.72% | 58.57% | 11.66% | 98.34% | 12.68% |
| 20-Day Relative Strength | 60.22 | 53.29 | 42.65 | 66.84 | 38.55 |
| Weighted Alpha | +60.30 | +32.93 | +10.66 | +76.97 | +2.79 |
| Today's Opinion | N/A | 88% Buy | 24% Sell | 100% Buy | 24% Sell |
| Previous Opinion | N/A | 88% Buy | 24% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | N/A | 88% Buy | Hold | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 12/31/15 | +1.54% since 05/27/26 | -5.10% since 05/27/26 | +4.36% since 05/27/26 | -2.45% since 05/27/26 |
| Low | 30.83 on 01/04/16 | 251.15 on 06/01/26 | 132.20 on 06/03/26 | 244.86 on 05/28/26 | 163.48 on 06/02/26 |
| High | 31.00 on 01/06/16 | 267.74 on 06/03/26 | 141.42 on 05/28/26 | 260.85 on 06/03/26 | 172.08 on 05/28/26 |
| 1-Month | |||||
| %Chg | +0.88% since 12/07/15 | -0.05% since 05/01/26 | -4.52% since 05/01/26 | +4.11% since 05/01/26 | -14.38% since 05/01/26 |
| Low | 30.57 on 12/11/15 | 251.15 on 06/01/26 | 132.20 on 06/03/26 | 224.93 on 05/12/26 | 163.48 on 06/02/26 |
| High | 31.00 on 01/06/16 | 274.49 on 05/07/26 | 152.52 on 05/08/26 | 260.85 on 06/03/26 | 200.08 on 05/06/26 |
| 3-Month | |||||
| %Chg | +1.48% since 10/07/15 | +1.53% since 03/03/26 | -7.88% since 03/03/26 | +22.19% since 03/03/26 | -8.69% since 03/03/26 |
| Low | 30.07 on 11/11/15 | 232.80 on 03/20/26 | 130.38 on 03/20/26 | 185.50 on 03/13/26 | 163.14 on 03/19/26 |
| High | 31.95 on 11/11/15 | 275.84 on 04/09/26 | 152.52 on 05/08/26 | 260.85 on 06/03/26 | 205.56 on 04/17/26 |
| 6-Month | |||||
| %Chg | +36.02% since 07/07/15 | +24.07% since 12/03/25 | -2.58% since 12/03/25 | +45.81% since 12/03/25 | +1.47% since 12/03/25 |
| Low | 21.96 on 07/08/15 | 209.04 on 12/09/25 | 130.38 on 03/20/26 | 178.82 on 12/04/25 | 163.14 on 03/19/26 |
| High | 31.95 on 11/11/15 | 275.84 on 04/09/26 | 154.94 on 02/18/26 | 260.85 on 06/03/26 | 205.56 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,505,870 | 44,881,264 | 22,369,860 | 9,984,600 | 5,951,220 |
| Shares Outstanding, K | 82,430 | 169,677 | 166,877 | 38,691 | 35,500 |
| Annual Sales | 606,020,000 | 11,167,000,000 | 8,516,670,000 | 12,665,000,000 | 1,740,400,000 |
| Annual Net Income | 91,100,000 | 1,170,000,000 | 3,750,610,000 | 499,000,000 | 333,300,000 |
| Last Quarter Sales | 201,940,000 | 2,950,000,000 | 2,241,730,000 | 3,126,000,000 | 583,700,000 |
| Last Quarter Net Income | 58,370,000 | 362,000,000 | 818,130,000 | 93,000,000 | 79,100,000 |
| 60-Month Beta | N/A | 0.94 | 0.93 | 1.01 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 11/11/15 | 2.71 on 04/22/26 | 5.39 on 04/29/26 | 2.54 on 04/23/26 | 2.35 on 05/07/26 |
| Earnings Date | 03/01/16 | 07/23/26 | 07/29/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.310 on 05/22/26 | 0.400 on 05/13/26 | 0.910 on 05/18/26 | 0.660 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 05/22/26 | 05/13/26 | 05/18/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.60 | 27.24 | 7.97 | 19.50 | 18.38 |