Avolon Holdings Ltd (AVOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVOL | TRN | GBX | ||
| Company | Avolon Holdings Ltd | Trinity Industries | Greenbrier Companies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.95 | 32.42 | 52.92 | ||
| High | 30.99 | 33.20 | 53.94 | ||
| Low | 30.90 | 32.21 | 52.02 | ||
| Latest | 30.93 | 32.97 | 52.74 | ||
| Change | -0.02 | -0.05 | +0.16 | ||
| % Change | -0.06% | -0.15% | +0.30% | ||
| Volume | 461,100 | 458,700 | 521,300 | ||
| 20-Day Average Volume | 97,760 | 643,945 | 311,130 | ||
| Previous Close | 30.95 | 33.02 | 52.58 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.82 | 31.04 | 52.30 | ||
| 20-Day Raw Stochastic | 83.72% | 89.12% | 53.79% | ||
| 20-Day Relative Strength | 60.22 | 58.69 | 49.63 | ||
| Weighted Alpha | +60.30 | +34.54 | +17.82 | ||
| Today's Opinion | N/A | 80% Buy | 56% Buy | ||
| Previous Opinion | N/A | 80% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 12/31/15 | +4.77% since 03/26/26 | +1.27% since 03/26/26 | ||
| Low | 30.83 on 01/04/16 | 30.96 on 03/30/26 | 50.80 on 03/27/26 | ||
| High | 31.00 on 01/06/16 | 33.45 on 04/01/26 | 53.94 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 12/07/15 | -4.71% since 03/02/26 | -7.47% since 03/02/26 | ||
| Low | 30.57 on 12/11/15 | 29.04 on 03/13/26 | 49.83 on 03/19/26 | ||
| High | 31.00 on 01/06/16 | 34.46 on 03/04/26 | 57.26 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +1.48% since 10/07/15 | +22.34% since 01/02/26 | +11.55% since 01/02/26 | ||
| Low | 30.07 on 11/11/15 | 26.44 on 01/20/26 | 47.03 on 01/06/26 | ||
| High | 31.95 on 11/11/15 | 35.62 on 02/12/26 | 59.19 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +36.02% since 07/07/15 | +18.73% since 10/02/25 | +15.43% since 10/02/25 | ||
| Low | 21.96 on 07/08/15 | 24.76 on 11/18/25 | 38.23 on 10/29/25 | ||
| High | 31.95 on 11/11/15 | 35.62 on 02/12/26 | 59.19 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,505,870 | 2,636,317 | 1,623,986 | ||
| Shares Outstanding, K | 82,430 | 79,840 | 30,886 | ||
| Annual Sales | 606,020,000 | 2,156,900,000 | 3,240,200,000 | ||
| Annual Net Income | 91,100,000 | 253,100,000 | 204,100,000 | ||
| Last Quarter Sales | 201,940,000 | 611,200,000 | 706,100,000 | ||
| Last Quarter Net Income | 58,370,000 | 186,600,000 | 36,400,000 | ||
| 60-Month Beta | N/A | 1.46 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 11/11/15 | 2.31 on 02/12/26 | 1.14 on 01/08/26 | ||
| Latest Earnings Date | 03/01/16 | 05/07/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | 0.310 on 01/15/26 | 0.320 on 01/27/26 | ||
| Next Ex-Dividends Date | N/A | 04/15/26 | 01/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.60 | 10.15 | 8.85 | ||