Avolon Holdings Ltd (AVOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVOL | TRN | GBX | ||
| Company | Avolon Holdings Ltd | Trinity Industries | Greenbrier Companies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.95 | 31.39 | 53.69 | ||
| High | 30.99 | 31.52 | 53.96 | ||
| Low | 30.90 | 30.93 | 53.34 | ||
| Last | 30.93 | 31.09 | 53.72 | ||
| Change | -0.02 | +0.10 | +0.50 | ||
| % Change | -0.06% | +0.32% | +0.94% | ||
| Volume | 461,100 | 59,720 | 31,648 | ||
| 20-Day Average Volume | 97,760 | 638,275 | 259,391 | ||
| Previous Close | 30.95 | 30.99 | 53.22 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.82 | 28.63 | 52.07 | ||
| 20-Day Raw Stochastic | 83.72% | 90.88% | 92.34% | ||
| 20-Day Relative Strength | 60.22% | 67.83% | 57.48% | ||
| Weighted Alpha | +60.30 | +48.38 | +65.91 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 12/31/15 | +1.64% since 05/07/24 | +3.87% since 05/07/24 | ||
| Low | 30.83 on 01/04/16 | 29.96 on 05/08/24 | 51.31 on 05/08/24 | ||
| High | 31.00 on 01/06/16 | 31.59 on 05/13/24 | 54.04 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +0.88% since 12/07/15 | +15.67% since 04/12/24 | +2.76% since 04/12/24 | ||
| Low | 30.57 on 12/11/15 | 25.89 on 04/17/24 | 48.95 on 04/30/24 | ||
| High | 31.00 on 01/06/16 | 31.59 on 05/13/24 | 54.04 on 05/13/24 | ||
| 3-Month | |||||
| %Chg | +1.48% since 10/07/15 | +17.42% since 02/14/24 | +11.03% since 02/14/24 | ||
| Low | 30.07 on 11/11/15 | 23.67 on 02/23/24 | 47.46 on 03/19/24 | ||
| High | 31.95 on 11/11/15 | 31.59 on 05/13/24 | 58.00 on 04/05/24 | ||
| 6-Month | |||||
| %Chg | +36.02% since 07/07/15 | +27.97% since 11/14/23 | +44.53% since 11/14/23 | ||
| Low | 21.96 on 07/08/15 | 23.40 on 01/18/24 | 36.21 on 11/16/23 | ||
| High | 31.95 on 11/11/15 | 31.59 on 05/13/24 | 58.00 on 04/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,505,870 | 2,536,097 | 1,656,792 | ||
| Shares Outstanding, K | 82,430 | 81,836 | 31,131 | ||
| Annual Sales | 606,020,000 | 2,983,300,000 | 3,944,000,000 | ||
| Annual Net Income | 91,100,000 | 106,000,000 | 62,500,000 | ||
| Last Quarter Sales | 201,940,000 | 809,600,000 | 862,700,000 | ||
| Last Quarter Net Income | 58,370,000 | 23,700,000 | 33,400,000 | ||
| 60-Month Beta | N/A | 1.39 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 11/11/15 | 0.33 on 05/01/24 | 1.03 on 04/05/24 | ||
| Latest Earnings Date | 03/01/16 | 05/01/24 | 07/04/24 | ||
| Most Recent Dividend | N/A | 0.280 on 04/12/24 | 0.300 on 04/22/24 | ||
| Next Ex-Dividends Date | N/A | 04/12/24 | 04/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.60 | 19.05 | 13.54 | ||