Mission Produce Inc (AVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVO | CTVA | ADM | FMC | FDP |
| Company | Mission Produce Inc | Corteva Inc | Archer Daniels Midland | FMC Corp | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.27 | 69.49 | 66.00 | 15.15 | 38.18 |
| High | 12.52 | 70.07 | 66.53 | 15.66 | 38.18 |
| Low | 11.89 | 68.92 | 64.96 | 15.02 | 36.89 |
| Latest | 12.44 | 69.64 | 65.18 | 15.35 | 36.94 |
| Change | +0.15 | -0.86 | -1.39 | -0.13 | -1.49 |
| % Change | +1.22% | -1.22% | -2.09% | -0.84% | -3.88% |
| Volume | 2,025,500 | 3,401,700 | 3,660,700 | 3,909,300 | 287,200 |
| 20-Day Average Volume | 890,155 | 3,337,810 | 3,216,495 | 3,792,725 | 278,150 |
| Previous Close | 12.29 | 70.50 | 66.57 | 15.48 | 38.43 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.07 | 68.20 | 60.21 | 14.32 | 36.20 |
| 20-Day Raw Stochastic | 55.18% | 73.94% | 84.61% | 88.72% | 58.12% |
| 20-Day Relative Strength | 54.88 | 58.61 | 64.04 | 49.90 | 53.19 |
| Weighted Alpha | +3.55 | +11.00 | +32.71 | -42.94 | +17.06 |
| Today's Opinion | 56% Buy | 40% Buy | 72% Buy | 40% Sell | 80% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 72% Buy | 40% Sell | 80% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 8% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 01/09/26 | +1.44% since 01/09/26 | +5.23% since 01/09/26 | +0.99% since 01/09/26 | +2.58% since 01/09/26 |
| Low | 10.37 on 01/15/26 | 67.93 on 01/12/26 | 61.84 on 01/12/26 | 14.65 on 01/15/26 | 35.94 on 01/12/26 |
| High | 12.73 on 01/14/26 | 70.87 on 01/15/26 | 66.63 on 01/15/26 | 15.65 on 01/16/26 | 38.49 on 01/15/26 |
| 1-Month | |||||
| %Chg | -4.23% since 12/16/25 | +6.35% since 12/16/25 | +12.42% since 12/16/25 | +16.64% since 12/16/25 | -2.82% since 12/16/25 |
| Low | 10.37 on 01/15/26 | 65.15 on 12/17/25 | 57.21 on 01/02/26 | 12.95 on 12/23/25 | 34.22 on 01/06/26 |
| High | 14.12 on 12/19/25 | 70.87 on 01/15/26 | 66.63 on 01/15/26 | 15.65 on 01/16/26 | 38.90 on 12/18/25 |
| 3-Month | |||||
| %Chg | +6.14% since 10/16/25 | +14.16% since 10/16/25 | +3.62% since 10/16/25 | -48.80% since 10/16/25 | +11.67% since 10/16/25 |
| Low | 10.37 on 01/15/26 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 12.17 on 11/20/25 | 31.90 on 10/29/25 |
| High | 14.12 on 12/19/25 | 70.87 on 01/15/26 | 66.63 on 01/15/26 | 30.95 on 10/27/25 | 38.90 on 12/18/25 |
| 6-Month | |||||
| %Chg | +4.19% since 07/16/25 | -4.58% since 07/16/25 | +20.70% since 07/16/25 | -63.72% since 07/16/25 | +10.30% since 07/16/25 |
| Low | 10.37 on 01/15/26 | 60.53 on 11/03/25 | 52.23 on 07/17/25 | 12.17 on 11/20/25 | 31.90 on 10/29/25 |
| High | 14.12 on 12/19/25 | 75.91 on 09/12/25 | 66.63 on 01/15/26 | 43.97 on 07/23/25 | 40.75 on 07/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 877,891 | 47,057,976 | 31,323,552 | 1,917,522 | 1,764,809 |
| Shares Outstanding, K | 70,570 | 675,732 | 480,570 | 124,920 | 47,775 |
| Annual Sales | 1,391,200,000 | 16,908,000,000 | 85,530,000,000 | 4,246,100,000 | 4,280,200,000 |
| Annual Net Income | 37,700,000 | 907,000,000 | 1,800,000,000 | 341,100,000 | 142,200,000 |
| Last Quarter Sales | 319,000,000 | 2,618,000,000 | 20,372,000,000 | 542,200,000 | 1,021,900,000 |
| Last Quarter Net Income | 16,000,000 | -320,000,000 | 108,000,000 | -569,300,000 | -29,100,000 |
| 60-Month Beta | 0.56 | 0.74 | 0.70 | 0.65 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 12/18/25 | -0.23 on 11/04/25 | 0.92 on 11/04/25 | 0.89 on 10/29/25 | 0.69 on 10/29/25 |
| Latest Earnings Date | 03/09/26 | 02/03/26 | 02/03/26 | 02/04/26 | 02/23/26 |
| Most Recent Dividend | N/A | 0.180 on 12/01/25 | 0.510 on 11/19/25 | 0.080 on 12/31/25 | 0.300 on 11/12/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 11/19/25 | 12/31/25 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.07 | 20.61 | 18.04 | 4.36 | 13.68 |