Avigilon Corp (AVO.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVO.TO | ZDC.VN | GSI.VN | ||
| Company | Avigilon Corp | Zedcor Inc | Gatekeeper Systems Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 26.98 | 5.760 | 1.270 | ||
| High | 27.00 | 5.760 | 1.270 | ||
| Low | 26.98 | 5.580 | 1.210 | ||
| Latest | 26.98 | 5.700 | 1.220 | ||
| Change | unch | +0.110 | -0.020 | ||
| % Change | unch | +1.97% | -1.61% | ||
| Volume | 185,932 | 596,226 | 46,257 | ||
| 20-Day Average Volume | 200,431 | 319,135 | 73,166 | ||
| Previous Close | 26.98 | 5.590 | 1.240 | ||
| Industry | TSX Security & Protection Srvs | TSX Security & Protection Srvs | TSX Security & Protection Srvs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.96 | 5.902 | 1.225 | ||
| 20-Day Raw Stochastic | 81.82% | 20.41% | 44.44% | ||
| 20-Day Relative Strength | 80.07 | 47.64 | 46.09 | ||
| Weighted Alpha | +86.30 | +46.39 | -13.12 | ||
| Today's Opinion | N/A | 8% Buy | 100% Sell | ||
| Previous Opinion | N/A | 8% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/26/18 | +0.53% since 06/05/26 | +6.09% since 06/05/26 | ||
| Low | 26.96 on 03/27/18 | 5.500 on 06/10/26 | 1.100 on 06/10/26 | ||
| High | 27.00 on 04/02/18 | 6.170 on 06/08/26 | 1.270 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.37% since 03/02/18 | -4.68% since 05/12/26 | -5.43% since 05/12/26 | ||
| Low | 26.89 on 03/05/18 | 5.500 on 06/10/26 | 1.100 on 06/10/26 | ||
| High | 27.00 on 04/02/18 | 6.480 on 05/20/26 | 1.370 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +26.37% since 01/02/18 | +4.59% since 03/12/26 | -8.27% since 03/12/26 | ||
| Low | 20.71 on 01/03/18 | 4.370 on 03/30/26 | 1.060 on 03/30/26 | ||
| High | 27.07 on 02/02/18 | 6.500 on 05/01/26 | 1.630 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +47.03% since 10/02/17 | -1.72% since 12/12/25 | -41.35% since 12/12/25 | ||
| Low | 17.47 on 10/24/17 | 4.370 on 03/30/26 | 1.060 on 03/30/26 | ||
| High | 27.07 on 02/02/18 | 6.500 on 05/01/26 | 2.240 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,195,723 | 620,086 | 137,761 | ||
| Shares Outstanding, K | 44,319 | 110,928 | 111,098 | ||
| Annual Sales | 0 | 58,914,000 | 31,785,173 | ||
| Annual Net Income | 0 | 2,717,000 | -3,067,723 | ||
| Last Quarter Sales | N/A | 19,404,000 | 10,378,405 | ||
| Last Quarter Net Income | N/A | -278,000 | -314,557 | ||
| 60-Month Beta | 2.60 | 1.22 | 2.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 | 0.00 on 05/20/26 | 0.00 on 04/27/26 | ||
| Earnings Date | 05/21/18 | 05/20/26 | N/A | ||
| Most Recent Dividend | N/A | 0.020 on 01/05/16 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/05/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.19 | 559.00 | N/A | ||