Avient Corp (AVNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVNT | APD | DOW | DD | LYB |
Company | Avient Corp | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 44.84 | 264.50 | 57.49 | 80.00 | 98.49 |
High | 44.99 | 265.20 | 57.52 | 80.46 | 98.49 |
Low | 43.96 | 261.41 | 56.82 | 77.31 | 97.32 |
Last | 44.40 | 263.00 | 56.92 | 78.93 | 97.42 |
Change | -0.36 | -1.65 | -0.68 | +0.38 | -1.10 |
% Change | -0.80% | -0.62% | -1.18% | +0.48% | -1.12% |
Volume | 366,698 | 1,466,595 | 3,423,401 | 11,021,027 | 1,185,099 |
20-Day Average Volume | 427,055 | 1,712,100 | 3,953,905 | 2,780,255 | 1,694,770 |
Previous Close | 44.76 | 264.65 | 57.60 | 78.55 | 98.52 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 44.78 | 250.50 | 58.25 | 77.86 | 100.39 |
20-Day Raw Stochastic | 37.14% | 88.94% | 13.95% | 80.97% | 1.03% |
20-Day Relative Strength | 53.39% | 67.93% | 44.26% | 58.64% | 40.34% |
Weighted Alpha | +22.18 | -3.17 | +12.54 | +17.23 | +8.66 |
Today's Opinion | 88% Buy | 24% Buy | 56% Buy | 88% Buy | 24% Buy |
Previous Opinion | 100% Buy | 24% Buy | 64% Buy | 88% Buy | 24% Buy |
Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | 48% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.76% since 05/16/24 | +2.32% since 05/16/24 | -3.03% since 05/16/24 | +1.75% since 05/16/24 | -2.52% since 05/16/24 |
Low | 43.96 on 05/23/24 | 255.86 on 05/17/24 | 56.82 on 05/23/24 | 77.31 on 05/23/24 | 97.32 on 05/23/24 |
High | 46.35 on 05/17/24 | 267.25 on 05/21/24 | 59.45 on 05/20/24 | 80.46 on 05/23/24 | 101.01 on 05/17/24 |
1-Month | |||||
%Chg | +2.52% since 04/23/24 | +12.53% since 04/23/24 | +0.32% since 04/23/24 | +6.95% since 04/23/24 | -3.11% since 04/23/24 |
Low | 42.19 on 04/25/24 | 228.81 on 04/30/24 | 55.06 on 04/25/24 | 72.42 on 04/30/24 | 97.32 on 05/23/24 |
High | 47.87 on 05/07/24 | 267.25 on 05/21/24 | 60.19 on 05/15/24 | 80.46 on 05/23/24 | 107.02 on 05/08/24 |
3-Month | |||||
%Chg | +13.35% since 02/23/24 | +12.98% since 02/23/24 | +0.94% since 02/23/24 | +12.82% since 02/23/24 | -1.86% since 02/23/24 |
Low | 38.89 on 02/26/24 | 227.53 on 04/16/24 | 54.97 on 02/29/24 | 68.21 on 02/29/24 | 97.32 on 05/23/24 |
High | 47.87 on 05/07/24 | 267.25 on 05/21/24 | 60.69 on 04/04/24 | 80.46 on 05/23/24 | 107.02 on 05/08/24 |
6-Month | |||||
%Chg | +29.75% since 11/22/23 | -4.11% since 11/22/23 | +10.74% since 11/22/23 | +10.69% since 11/22/23 | +2.59% since 11/22/23 |
Low | 33.84 on 11/27/23 | 212.24 on 02/06/24 | 50.46 on 12/13/23 | 61.14 on 02/02/24 | 90.60 on 12/13/23 |
High | 47.87 on 05/07/24 | 276.65 on 11/24/23 | 60.69 on 04/04/24 | 80.46 on 05/23/24 | 107.02 on 05/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,084,573 | 58,833,276 | 40,504,664 | 32,842,070 | 32,080,280 |
Shares Outstanding, K | 91,255 | 222,306 | 703,206 | 418,104 | 325,622 |
Annual Sales | 3,142,800,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
Annual Net Income | 75,700,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
Last Quarter Sales | 829,000,000 | 2,930,200,000 | 10,765,000,000 | 2,931,000,000 | 9,925,000,000 |
Last Quarter Net Income | 49,400,000 | 572,400,000 | 516,000,000 | 189,000,000 | 473,000,000 |
60-Month Beta | 1.53 | 0.80 | 1.30 | 1.39 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | 0.76 on 05/07/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 0.79 on 05/01/24 | 1.53 on 04/26/24 |
Latest Earnings Date | 05/07/24 | 04/30/24 | 04/25/24 | 05/01/24 | 04/26/24 |
Most Recent Dividend | 0.257 on 03/18/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 0.380 on 02/28/24 | 1.250 on 03/01/24 |
Next Ex-Dividends Date | 06/21/24 | 06/28/24 | 05/30/24 | 05/30/24 | 03/01/24 |
Ratios | |||||
Price/Earnings ttm | 18.38 | 22.56 | 26.68 | 23.29 | 13.02 |