Avanti Helium Corp (AVN.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVN.VN | CDA.VN | WIL.VN | ||
| Company | Avanti Helium Corp | Canuc Resources Corp | Wilton Resources Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.270 | 0.120 | 0.400 | ||
| High | 0.270 | 0.120 | 0.400 | ||
| Low | 0.250 | 0.120 | 0.400 | ||
| Latest | 0.270 | 0.120 | 0.400 | ||
| Change | +0.010 | unch | -0.005 | ||
| % Change | +3.85% | unch | -1.23% | ||
| Volume | 1,020,054 | 47,500 | 3,500 | ||
| 20-Day Average Volume | 328,712 | 132,705 | 68,031 | ||
| Previous Close | 0.260 | 0.120 | 0.405 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Oil & Gas E&P | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.189 | 0.109 | 0.349 | ||
| 20-Day Raw Stochastic | 82.35% | 85.71% | 70.21% | ||
| 20-Day Relative Strength | 65.62 | 59.94 | 57.10 | ||
| Weighted Alpha | +24.35 | +25.11 | -54.02 | ||
| Today's Opinion | 64% Buy | 100% Buy | 24% Sell | ||
| Previous Opinion | 64% Buy | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.50% since 01/09/26 | unch since 01/09/26 | -6.98% since 01/09/26 | ||
| Low | 0.250 on 01/16/26 | 0.115 on 01/14/26 | 0.385 on 01/12/26 | ||
| High | 0.300 on 01/15/26 | 0.120 on 01/16/26 | 0.450 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +100.00% since 12/16/25 | +14.29% since 12/16/25 | +56.86% since 12/16/25 | ||
| Low | 0.130 on 12/23/25 | 0.090 on 12/29/25 | 0.235 on 12/17/25 | ||
| High | 0.300 on 01/15/26 | 0.125 on 01/06/26 | 0.470 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -1.82% since 10/16/25 | +50.00% since 10/16/25 | +2.56% since 10/16/25 | ||
| Low | 0.110 on 12/10/25 | 0.065 on 10/23/25 | 0.220 on 12/10/25 | ||
| High | 0.300 on 01/15/26 | 0.125 on 01/06/26 | 0.470 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +217.65% since 07/16/25 | +140.00% since 07/11/25 | -27.27% since 07/16/25 | ||
| Low | 0.075 on 07/29/25 | 0.040 on 08/07/25 | 0.220 on 12/10/25 | ||
| High | 0.310 on 09/04/25 | 0.125 on 01/06/26 | 0.690 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,458 | 34,053 | 30,864 | ||
| Shares Outstanding, K | 120,215 | 265,774 | 77,161 | ||
| Annual Sales | 0 | 89,211 | 10,374 | ||
| Annual Net Income | -4,469,770 | -1,042,206 | -2,316,462 | ||
| Last Quarter Sales | 0 | 25,948 | 2,469 | ||
| Last Quarter Net Income | -739,669 | -881,296 | -414,002 | ||
| 60-Month Beta | 1.66 | 1.56 | 3.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/01/25 | -0.01 on 12/01/25 | -0.01 on 11/27/25 | ||
| Latest Earnings Date | 12/05/25 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||