Avalon Advanced Materials (AVLNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVLNF | BHP | RIO | WPM | TECK |
| Company | Avalon Advanced Materials | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0518 | 67.40 | 84.78 | 118.39 | 46.84 |
| High | 0.0549 | 69.07 | 86.93 | 121.59 | 48.69 |
| Low | 0.0477 | 67.39 | 84.54 | 116.37 | 46.53 |
| Latest | 0.0477 | 68.77 | 86.77 | 120.59 | 48.56 |
| Change | +0.0032 | +0.56 | +0.93 | +0.71 | +0.34 |
| % Change | +7.19% | +0.82% | +1.08% | +0.59% | +0.71% |
| Volume | 2,961,841 | 3,435,625 | 2,739,674 | 1,714,902 | 4,413,772 |
| 20-Day Average Volume | 603,227 | 4,374,336 | 3,437,639 | 2,655,230 | 5,316,059 |
| Previous Close | 0.0445 | 68.21 | 85.84 | 119.88 | 48.22 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0459 | 73.48 | 91.77 | 143.12 | 52.50 |
| 20-Day Raw Stochastic | 55.06% | 22.69% | 23.04% | 13.75% | 22.45% |
| 20-Day Relative Strength | 50.44 | 45.88 | 43.95 | 38.33 | 42.31 |
| Weighted Alpha | -45.65 | +42.88 | +45.59 | +44.98 | +29.26 |
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 56% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.24% since 03/17/26 | -2.43% since 03/17/26 | -3.37% since 03/17/26 | -12.10% since 03/17/26 | -2.80% since 03/17/26 |
| Low | 0.0330 on 03/23/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 0.0549 on 03/24/26 | 69.72 on 03/18/26 | 89.10 on 03/18/26 | 132.79 on 03/18/26 | 49.06 on 03/18/26 |
| 1-Month | |||||
| %Chg | -7.20% since 02/24/26 | -13.66% since 02/24/26 | -11.56% since 02/24/26 | -23.38% since 02/24/26 | -18.81% since 02/24/26 |
| Low | 0.0330 on 03/23/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 0.0597 on 02/26/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| 3-Month | |||||
| %Chg | +25.53% since 12/24/25 | +12.98% since 12/24/25 | +7.27% since 12/24/25 | -1.12% since 12/24/25 | +4.32% since 12/24/25 |
| Low | 0.0330 on 03/23/26 | 60.27 on 12/31/25 | 79.93 on 12/31/25 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 0.0660 on 01/13/26 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| 6-Month | |||||
| %Chg | +76.67% since 09/24/25 | +28.54% since 09/24/25 | +35.85% since 09/24/25 | +14.51% since 09/24/25 | +21.37% since 09/24/25 |
| Low | 0.0252 on 10/01/25 | 52.18 on 11/21/25 | 64.43 on 09/26/25 | 92.57 on 10/28/25 | 38.00 on 11/20/25 |
| High | 0.1400 on 10/13/25 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,153 | 173,116,720 | 107,684,128 | 54,429,956 | 23,212,722 |
| Shares Outstanding, K | 834,900 | 2,537,996 | 1,254,475 | 454,037 | 481,392 |
| Annual Sales | 40,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -3,720,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 40,000 | N/A | N/A | 864,710,000 | 2,183,510,000 |
| Last Quarter Net Income | -1,420,000 | N/A | N/A | 558,250,000 | 392,110,000 |
| 60-Month Beta | 0.05 | 0.64 | 0.53 | 0.50 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 01/14/26 | N/A | N/A | 1.22 on 03/12/26 | 0.98 on 02/19/26 |
| Latest Earnings Date | 04/08/26 | 01/06/26 | 02/18/26 | 05/14/26 | 04/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.165 on 11/20/25 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 03/31/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 37.95 | 20.43 |