Avalon Advanced Materials (AVLNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVLNF | BHP | RIO | WPM | TECK |
| Company | Avalon Advanced Materials | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0446 | 86.45 | 103.26 | 125.23 | 65.00 |
| High | 0.0478 | 86.62 | 103.62 | 126.05 | 65.12 |
| Low | 0.0432 | 82.49 | 100.39 | 115.80 | 61.05 |
| Latest | 0.0445 | 82.72 | 100.69 | 116.23 | 61.67 |
| Change | -0.0037 | -6.06 | -4.71 | -12.20 | -5.61 |
| % Change | -7.68% | -6.83% | -4.47% | -9.50% | -8.34% |
| Volume | 923,600 | 4,947,700 | 3,559,500 | 2,827,100 | 4,839,300 |
| 20-Day Average Volume | 419,400 | 2,772,235 | 2,567,585 | 1,799,685 | 3,346,935 |
| Previous Close | 0.0482 | 88.78 | 105.40 | 128.43 | 67.28 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0462 | 87.08 | 106.28 | 131.03 | 64.68 |
| 20-Day Raw Stochastic | 22.46% | 13.68% | 7.54% | 1.44% | 24.86% |
| 20-Day Relative Strength | 46.54 | 48.78 | 47.16 | 39.15 | 49.64 |
| Weighted Alpha | -35.41 | +69.43 | +69.69 | +16.74 | +63.23 |
| Today's Opinion | 40% Sell | 80% Buy | 72% Buy | 40% Sell | 80% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 88% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.72% since 05/29/26 | -6.96% since 05/29/26 | -5.36% since 05/29/26 | -12.35% since 05/29/26 | -6.79% since 05/29/26 |
| Low | 0.0432 on 06/05/26 | 82.49 on 06/05/26 | 100.39 on 06/05/26 | 115.80 on 06/05/26 | 61.04 on 06/05/26 |
| High | 0.0552 on 06/04/26 | 93.70 on 06/02/26 | 112.21 on 06/02/26 | 130.36 on 06/02/26 | 71.25 on 06/02/26 |
| 1-Month | |||||
| %Chg | -7.29% since 05/05/26 | +4.39% since 05/05/26 | +0.19% since 05/05/26 | -7.19% since 05/05/26 | +6.70% since 05/05/26 |
| Low | 0.0414 on 05/13/26 | 80.98 on 05/19/26 | 99.72 on 05/19/26 | 115.80 on 06/05/26 | 58.50 on 05/19/26 |
| High | 0.0552 on 06/04/26 | 93.70 on 06/02/26 | 112.58 on 05/13/26 | 145.61 on 05/11/26 | 71.25 on 06/02/26 |
| 3-Month | |||||
| %Chg | -10.10% since 03/05/26 | +9.42% since 03/05/26 | +7.84% since 03/05/26 | -21.38% since 03/05/26 | +15.34% since 03/05/26 |
| Low | 0.0330 on 03/23/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 0.0609 on 04/08/26 | 93.70 on 06/02/26 | 112.58 on 05/13/26 | 154.17 on 04/17/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | -0.45% since 12/05/25 | +40.56% since 12/05/25 | +37.82% since 12/05/25 | +7.53% since 12/05/25 | +36.83% since 12/05/25 |
| Low | 0.0300 on 12/17/25 | 57.80 on 12/09/25 | 72.56 on 12/09/25 | 104.75 on 12/09/25 | 42.57 on 12/12/25 |
| High | 0.0660 on 01/13/26 | 93.70 on 06/02/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,168 | 209,943,040 | 126,370,592 | 52,782,952 | 29,732,958 |
| Shares Outstanding, K | 835,239 | 2,537,996 | 1,255,046 | 454,125 | 482,130 |
| Annual Sales | 40,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -3,720,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 70,000 | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | -11,780,000 | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | 0.39 | 0.74 | 0.56 | 0.51 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/09/26 | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 07/13/26 | 01/06/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 34.25 | 22.06 |