Avalon Advanced Materials Inc (AVLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVLND | BHP | RIO | WPM | TECK |
| Company | Avalon Advanced Materials Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1600 | 79.98 | 99.79 | 147.97 | 59.04 |
| High | 0.1700 | 80.10 | 100.24 | 149.30 | 59.16 |
| Low | 0.1600 | 79.03 | 99.17 | 144.36 | 57.83 |
| Latest | 0.1650 | 79.47 | 99.71 | 144.72 | 57.86 |
| Change | +0.0020 | unch | +1.15 | -2.89 | -0.42 |
| % Change | +1.23% | unch | +1.17% | -1.96% | -0.72% |
| Volume | 273,900 | 2,816,100 | 2,529,900 | 2,452,100 | 1,747,100 |
| 20-Day Average Volume | 349,570 | 3,201,735 | 3,023,845 | 2,621,505 | 3,817,395 |
| Previous Close | 0.1630 | 79.47 | 98.56 | 147.61 | 58.28 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1761 | 72.98 | 92.58 | 132.52 | 52.39 |
| 20-Day Raw Stochastic | 24.11% | 95.95% | 96.07% | 87.24% | 90.85% |
| 20-Day Relative Strength | 48.69 | 63.02 | 61.62 | 55.32 | 59.20 |
| Weighted Alpha | +348.99 | +76.72 | +78.29 | +71.68 | +75.77 |
| Today's Opinion | 48% Buy | 88% Buy | 88% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 48% Buy | 88% Buy | 88% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 03/31/21 | +2.90% since 04/09/26 | +2.66% since 04/09/26 | +2.72% since 04/09/26 | +5.85% since 04/09/26 |
| Low | 0.1538 on 04/06/21 | 76.52 on 04/10/26 | 97.80 on 04/13/26 | 142.12 on 04/10/26 | 55.88 on 04/10/26 |
| High | 0.1835 on 04/06/21 | 80.10 on 04/16/26 | 100.24 on 04/16/26 | 149.30 on 04/16/26 | 59.20 on 04/15/26 |
| 1-Month | |||||
| %Chg | +1.23% since 03/08/21 | +13.03% since 03/16/26 | +10.96% since 03/16/26 | +3.97% since 03/16/26 | +15.49% since 03/16/26 |
| Low | 0.1380 on 03/25/21 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 0.2500 on 03/15/21 | 80.10 on 04/16/26 | 100.42 on 04/08/26 | 149.30 on 04/16/26 | 59.20 on 04/15/26 |
| 3-Month | |||||
| %Chg | +60.19% since 01/08/21 | +22.53% since 01/16/26 | +17.13% since 01/16/26 | +6.92% since 01/16/26 | +14.48% since 01/16/26 |
| Low | 0.0926 on 01/12/21 | 63.46 on 01/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 0.2850 on 02/19/21 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| 6-Month | |||||
| %Chg | +182.05% since 10/08/20 | +41.20% since 10/16/25 | +45.03% since 10/16/25 | +27.51% since 10/16/25 | +30.61% since 10/16/25 |
| Low | 0.0500 on 11/09/20 | 52.18 on 11/21/25 | 67.39 on 10/17/25 | 92.57 on 10/28/25 | 38.00 on 11/20/25 |
| High | 0.2850 on 02/19/21 | 83.21 on 03/02/26 | 101.53 on 02/25/26 | 165.76 on 03/02/26 | 62.41 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,650 | 201,694,560 | 125,131,672 | 65,708,236 | 27,887,652 |
| Shares Outstanding, K | 355,455 | 2,537,996 | 1,254,956 | 454,037 | 481,985 |
| Annual Sales | 100,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -3,990,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | N/A | N/A | N/A | 864,710,000 | 2,183,510,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 558,250,000 | 392,110,000 |
| 60-Month Beta | 1.05 | 0.70 | 0.56 | 0.60 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 1.22 on 03/12/26 | 0.98 on 02/19/26 |
| Latest Earnings Date | 04/08/21 | 01/06/26 | 02/18/26 | 05/07/26 | 04/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 03/31/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 03/31/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 48.88 | 26.25 |