Avalon Advanced Materials Inc (AVLND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVLND | BHP | RIO | WPM | TECK |
| Company | Avalon Advanced Materials Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1600 | 91.88 | 110.29 | 129.30 | 68.08 |
| High | 0.1700 | 93.70 | 112.21 | 130.36 | 71.25 |
| Low | 0.1600 | 91.88 | 110.10 | 126.91 | 68.07 |
| Latest | 0.1650 | 93.15 | 111.67 | 130.31 | 70.56 |
| Change | +0.0020 | +1.93 | +2.71 | +1.49 | +2.71 |
| % Change | +1.23% | +2.12% | +2.49% | +1.16% | +3.99% |
| Volume | 273,900 | 3,107,000 | 2,169,000 | 1,172,100 | 5,064,400 |
| 20-Day Average Volume | 349,570 | 2,635,845 | 2,579,085 | 1,883,695 | 3,356,195 |
| Previous Close | 0.1630 | 91.22 | 108.96 | 128.82 | 67.85 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1761 | 86.27 | 106.04 | 132.12 | 63.90 |
| 20-Day Raw Stochastic | 24.11% | 96.36% | 93.15% | 32.33% | 94.98% |
| 20-Day Relative Strength | 48.69 | 67.37 | 63.33 | 47.59 | 66.88 |
| Weighted Alpha | +348.99 | +99.90 | +95.89 | +37.46 | +96.76 |
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.94% since 03/31/21 | +7.70% since 05/26/26 | +4.42% since 05/26/26 | +0.03% since 05/26/26 | +8.20% since 05/26/26 |
| Low | 0.1538 on 04/06/21 | 85.59 on 05/27/26 | 104.20 on 05/28/26 | 124.35 on 05/28/26 | 63.70 on 05/27/26 |
| High | 0.1835 on 04/06/21 | 93.70 on 06/02/26 | 112.21 on 06/02/26 | 133.87 on 05/29/26 | 71.25 on 06/02/26 |
| 1-Month | |||||
| %Chg | +1.23% since 03/08/21 | +17.82% since 05/01/26 | +11.03% since 05/01/26 | +3.55% since 05/01/26 | +21.76% since 05/01/26 |
| Low | 0.1380 on 03/25/21 | 77.47 on 05/04/26 | 98.39 on 05/04/26 | 123.00 on 05/20/26 | 56.09 on 05/04/26 |
| High | 0.2500 on 03/15/21 | 93.70 on 06/02/26 | 112.58 on 05/13/26 | 145.61 on 05/11/26 | 71.25 on 06/02/26 |
| 3-Month | |||||
| %Chg | +60.19% since 01/08/21 | +12.22% since 03/02/26 | +12.11% since 03/02/26 | -21.37% since 03/02/26 | +23.38% since 03/02/26 |
| Low | 0.0926 on 01/12/21 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 0.2850 on 02/19/21 | 93.70 on 06/02/26 | 112.58 on 05/13/26 | 155.05 on 03/04/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | +182.05% since 10/08/20 | +65.54% since 12/02/25 | +54.37% since 12/02/25 | +20.94% since 12/02/25 | +63.22% since 12/02/25 |
| Low | 0.0500 on 11/09/20 | 57.04 on 12/03/25 | 72.56 on 12/09/25 | 104.75 on 12/09/25 | 42.57 on 12/12/25 |
| High | 0.2850 on 02/19/21 | 93.70 on 06/02/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,650 | 231,516,000 | 136,749,808 | 58,496,776 | 32,712,520 |
| Shares Outstanding, K | 355,455 | 2,537,996 | 1,255,046 | 454,097 | 482,130 |
| Annual Sales | 100,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -3,990,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | N/A | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | N/A | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | 1.05 | 0.74 | 0.56 | 0.51 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 04/08/21 | 01/06/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 35.36 | 21.69 |