Atea Pharmaceuticals Inc (AVIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVIR | AZN | AMGN | GILD | BMY |
| Company | Atea Pharmaceuticals Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 4.16 | 184.92 | 323.72 | 128.72 | 57.17 |
| High | 4.16 | 184.92 | 323.72 | 128.72 | 57.17 |
| Low | 4.16 | 184.92 | 323.72 | 128.72 | 57.17 |
| Latest | 4.12 | 184.64 | 322.69 | 129.36 | 57.62 |
| Change | -0.02 | +0.72 | -1.70 | -0.31 | +0.31 |
| % Change | -0.48% | +0.39% | -0.52% | -0.24% | +0.54% |
| Volume | 200 | 11,743 | 161,948 | 6,487 | 6,868 |
| 20-Day Average Volume | 314,135 | 1,972,157 | 2,582,587 | 5,992,674 | 9,900,693 |
| Previous Close | 4.14 | 183.92 | 324.39 | 129.67 | 57.31 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.21 | 185.64 | 334.56 | 131.73 | 57.45 |
| 20-Day Raw Stochastic | 6.70% | 29.54% | 10.61% | 10.95% | 32.84% |
| 20-Day Relative Strength | 30.97 | 44.83 | 38.61 | 40.03 | 47.18 |
| Weighted Alpha | +32.84 | +25.18 | +12.81 | +14.78 | +22.05 |
| Today's Opinion | 8% Buy | 24% Sell | 40% Sell | 24% Sell | 8% Buy |
| Previous Opinion | 8% Buy | 24% Sell | 40% Sell | 24% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.36% since 05/12/26 | +0.21% since 05/12/26 | -3.74% since 05/12/26 | -4.61% since 05/12/26 | +1.28% since 05/12/26 |
| Low | 4.04 on 05/18/26 | 180.55 on 05/15/26 | 321.21 on 05/18/26 | 128.72 on 05/19/26 | 55.85 on 05/13/26 |
| High | 5.25 on 05/13/26 | 187.78 on 05/13/26 | 338.00 on 05/13/26 | 135.07 on 05/13/26 | 58.50 on 05/18/26 |
| 1-Month | |||||
| %Chg | -27.53% since 04/17/26 | -9.71% since 04/17/26 | -8.89% since 04/17/26 | -6.48% since 04/17/26 | -4.99% since 04/17/26 |
| Low | 4.04 on 05/18/26 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.40 on 05/11/26 |
| High | 5.83 on 05/05/26 | 203.37 on 04/20/26 | 356.90 on 04/20/26 | 138.54 on 04/20/26 | 60.78 on 04/30/26 |
| 3-Month | |||||
| %Chg | -12.24% since 02/19/26 | -11.36% since 02/19/26 | -13.79% since 02/19/26 | -14.82% since 02/19/26 | -5.19% since 02/19/26 |
| Low | 4.04 on 05/18/26 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 127.64 on 04/27/26 | 55.40 on 05/11/26 |
| High | 6.45 on 03/10/26 | 209.93 on 02/27/26 | 391.29 on 03/02/26 | 153.26 on 02/20/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | +32.06% since 11/19/25 | +3.90% since 11/19/25 | -5.46% since 11/19/25 | +0.51% since 11/19/25 | +24.85% since 11/19/25 |
| Low | 2.92 on 11/21/25 | 176.82 on 11/20/25 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 45.26 on 11/20/25 |
| High | 6.45 on 03/10/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 331,312 | 285,242,976 | 175,068,416 | 160,994,368 | 117,031,088 |
| Shares Outstanding, K | 80,027 | 1,550,908 | 539,685 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -158,350,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -45,440,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 0.38 | 0.26 | 0.44 | 0.31 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 05/12/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 08/06/26 | 08/04/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.61 | 14.77 | 15.48 | 9.61 |