Atea Pharmaceuticals Inc (AVIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVIR | AZN | AMGN | GILD | BMY |
| Company | Atea Pharmaceuticals Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 6.13 | 196.72 | 376.17 | 147.78 | 60.60 |
| High | 6.21 | 197.01 | 376.97 | 148.26 | 60.60 |
| Low | 6.01 | 196.58 | 374.41 | 147.78 | 60.06 |
| Latest | 6.20 | 196.47 | 373.81 | 147.87 | 60.13 |
| Change | +0.05 | +1.52 | -3.16 | +1.24 | -0.50 |
| % Change | +0.81% | +0.78% | -0.84% | +0.85% | -0.82% |
| Volume | 21,992 | 25,069 | 66,940 | 15,403 | 97,573 |
| 20-Day Average Volume | 563,348 | 2,127,749 | 2,552,067 | 7,102,235 | 12,278,089 |
| Previous Close | 6.15 | 194.95 | 376.97 | 146.63 | 60.63 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.86 | 202.97 | 375.77 | 149.38 | 60.89 |
| 20-Day Raw Stochastic | 100.00% | 31.53% | 46.78% | 36.60% | 25.98% |
| 20-Day Relative Strength | 82.58 | 50.66 | 55.98 | 56.11 | 55.17 |
| Weighted Alpha | +125.31 | +32.76 | +28.11 | +40.33 | +14.42 |
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.84% since 03/03/26 | -2.50% since 03/03/26 | -0.49% since 03/03/26 | +0.17% since 03/03/26 | -1.70% since 03/03/26 |
| Low | 4.81 on 03/06/26 | 189.35 on 03/09/26 | 361.39 on 03/05/26 | 142.77 on 03/06/26 | 59.25 on 03/09/26 |
| High | 6.21 on 03/10/26 | 203.29 on 03/04/26 | 380.09 on 03/04/26 | 148.92 on 03/04/26 | 62.58 on 03/04/26 |
| 1-Month | |||||
| %Chg | +49.28% since 02/10/26 | +1.71% since 02/10/26 | +2.88% since 02/10/26 | +0.58% since 02/10/26 | -1.12% since 02/10/26 |
| Low | 4.04 on 02/11/26 | 189.35 on 03/09/26 | 361.00 on 02/11/26 | 142.77 on 03/06/26 | 59.23 on 02/19/26 |
| High | 6.21 on 03/10/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 3-Month | |||||
| %Chg | +96.52% since 12/10/25 | +7.48% since 12/10/25 | +18.96% since 12/10/25 | +22.04% since 12/10/25 | +17.52% since 12/10/25 |
| Low | 3.11 on 12/19/25 | 178.08 on 01/21/26 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 50.44 on 12/11/25 |
| High | 6.21 on 03/10/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | +97.14% since 09/10/25 | +21.71% since 09/10/25 | +34.71% since 09/10/25 | +28.49% since 09/10/25 | +27.64% since 09/10/25 |
| Low | 2.78 on 10/02/25 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 42.52 on 10/29/25 |
| High | 6.21 on 03/10/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 489,983 | 302,349,504 | 203,212,464 | 182,029,584 | 123,471,424 |
| Shares Outstanding, K | 79,672 | 1,550,908 | 539,068 | 1,241,421 | 2,036,474 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -158,350,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -44,870,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 0.21 | 0.32 | 0.45 | 0.36 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.53 on 11/12/25 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 05/11/26 | 05/05/26 | 05/07/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.790 on 12/15/25 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.20 | 16.91 | 17.66 | 9.80 |