Avid Tech Inc (AVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVID | MSFT | ORCL | SAP | INTU |
| Company | Avid Tech Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 27.04 | 432.55 | 209.00 | 175.94 | 317.03 |
| High | 27.05 | 450.33 | 226.29 | 182.82 | 332.52 |
| Low | 27.03 | 432.36 | 208.01 | 175.10 | 315.00 |
| Latest | 27.04 | 450.24 | 225.78 | 181.79 | 331.53 |
| Change | unch | +23.25 | +22.08 | +6.33 | +18.53 |
| % Change | unch | +5.45% | +10.84% | +3.61% | +5.92% |
| Volume | 628,900 | 79,654,305 | 41,082,100 | 5,022,600 | 8,922,500 |
| 20-Day Average Volume | 537,455 | 34,947,695 | 21,190,504 | 3,519,160 | 5,440,240 |
| Previous Close | 27.04 | 426.99 | 203.70 | 175.46 | 313.00 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.96 | 417.59 | 191.63 | 173.00 | 369.52 |
| 20-Day Raw Stochastic | 95.00% | 99.82% | 99.15% | 86.69% | 25.13% |
| 20-Day Relative Strength | 61.91 | 65.21 | 70.89 | 55.51 | 40.32 |
| Weighted Alpha | +5.50 | -2.79 | +18.09 | -40.01 | -61.25 |
| Today's Opinion | 40% Buy | 8% Buy | 40% Buy | 40% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 8% Sell | 24% Buy | 48% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 40% Sell | 40% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/30/23 | +7.43% since 05/21/26 | +18.98% since 05/21/26 | +3.13% since 05/21/26 | +7.97% since 05/21/26 |
| Low | 26.99 on 10/31/23 | 409.58 on 05/27/26 | 187.92 on 05/27/26 | 171.69 on 05/28/26 | 300.50 on 05/27/26 |
| High | 27.05 on 11/06/23 | 450.33 on 05/29/26 | 226.29 on 05/29/26 | 182.82 on 05/29/26 | 332.52 on 05/29/26 |
| 1-Month | |||||
| %Chg | +0.67% since 10/06/23 | +6.07% since 04/29/26 | +37.81% since 04/29/26 | +6.87% since 04/29/26 | -16.09% since 04/29/26 |
| Low | 26.84 on 10/09/23 | 398.01 on 04/30/26 | 160.33 on 04/30/26 | 158.58 on 05/13/26 | 300.50 on 05/27/26 |
| High | 27.05 on 11/06/23 | 450.33 on 05/29/26 | 226.29 on 05/29/26 | 185.35 on 05/19/26 | 423.99 on 05/19/26 |
| 3-Month | |||||
| %Chg | -1.13% since 08/04/23 | +14.64% since 02/27/26 | +55.28% since 02/27/26 | -9.80% since 02/27/26 | -18.95% since 02/27/26 |
| Low | 26.27 on 08/09/23 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 300.50 on 05/27/26 |
| High | 29.57 on 08/09/23 | 450.33 on 05/29/26 | 226.29 on 05/29/26 | 202.25 on 03/06/26 | 483.21 on 03/06/26 |
| 6-Month | |||||
| %Chg | +22.30% since 05/05/23 | -8.49% since 11/28/25 | +11.80% since 11/28/25 | -24.80% since 11/28/25 | -47.71% since 11/28/25 |
| Low | 19.78 on 05/17/23 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 300.50 on 05/27/26 |
| High | 29.57 on 08/09/23 | 493.50 on 12/02/25 | 226.29 on 05/29/26 | 255.90 on 01/13/26 | 681.20 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,190,787 | 3,344,578,560 | 649,353,664 | 223,329,744 | 90,685,720 |
| Shares Outstanding, K | 44,038 | 7,428,435 | 2,876,046 | 1,228,504 | 273,537 |
| Annual Sales | 417,410,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | 55,240,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | 108,540,000 | 82,886,000,000 | 17,190,000,000 | 11,183,170,000 | 8,558,000,000 |
| Last Quarter Net Income | -4,600,000 | 31,778,000,000 | 3,721,000,000 | 2,261,210,000 | 3,064,000,000 |
| 60-Month Beta | 1.13 | 1.10 | 1.55 | 1.11 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/09/23 | 4.27 on 04/29/26 | 1.79 on 03/10/26 | 2.01 on 04/23/26 | 12.80 on 05/20/26 |
| Earnings Date | 11/14/23 | 07/29/26 | 06/10/26 | 07/28/26 | 08/20/26 |
| Most Recent Dividend | N/A | 0.910 on 05/21/26 | 0.500 on 04/09/26 | 2.135 on 05/05/26 | 1.200 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 05/21/26 | 04/09/26 | 05/05/26 | 07/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.05 | 26.37 | 34.35 | 23.52 | 17.54 |