Avid Tech Inc (AVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVID | MSFT | ORCL | SAP | INTU |
| Company | Avid Tech Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 27.04 | 395.20 | 179.67 | 163.84 | 279.86 |
| High | 27.05 | 396.85 | 184.77 | 165.46 | 283.00 |
| Low | 27.03 | 384.00 | 175.28 | 160.42 | 273.27 |
| Latest | 27.04 | 390.34 | 184.10 | 163.64 | 276.91 |
| Change | unch | -7.02 | -17.16 | -6.66 | -7.31 |
| % Change | unch | -1.77% | -8.53% | -3.91% | -2.57% |
| Volume | 628,900 | 47,196,602 | 63,678,500 | 4,241,700 | 6,117,700 |
| 20-Day Average Volume | 537,455 | 37,492,207 | 25,469,285 | 3,432,795 | 7,177,465 |
| Previous Close | 27.04 | 397.36 | 201.26 | 170.30 | 284.22 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.96 | 420.68 | 205.81 | 178.00 | 329.41 |
| 20-Day Raw Stochastic | 95.00% | 7.70% | 11.76% | 9.80% | 2.42% |
| 20-Day Relative Strength | 61.91 | 40.94 | 46.16 | 41.49 | 34.69 |
| Weighted Alpha | +5.50 | -21.86 | -24.79 | -46.46 | -68.96 |
| Today's Opinion | 40% Buy | 56% Sell | Hold | 80% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 16% Buy | 72% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 56% Sell | 8% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/30/23 | -8.81% since 06/04/26 | -22.10% since 06/04/26 | -12.56% since 06/04/26 | -8.30% since 06/04/26 |
| Low | 26.99 on 10/31/23 | 384.00 on 06/11/26 | 175.28 on 06/11/26 | 160.42 on 06/11/26 | 273.27 on 06/11/26 |
| High | 27.05 on 11/06/23 | 429.47 on 06/05/26 | 231.44 on 06/05/26 | 192.13 on 06/05/26 | 308.74 on 06/09/26 |
| 1-Month | |||||
| %Chg | +0.67% since 10/06/23 | -5.41% since 05/11/26 | -5.02% since 05/11/26 | -3.80% since 05/11/26 | -29.59% since 05/11/26 |
| Low | 26.84 on 10/09/23 | 384.00 on 06/11/26 | 175.28 on 06/11/26 | 158.58 on 05/13/26 | 273.27 on 06/11/26 |
| High | 27.05 on 11/06/23 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 423.99 on 05/19/26 |
| 3-Month | |||||
| %Chg | -1.13% since 08/04/23 | -3.59% since 03/11/26 | +12.86% since 03/11/26 | -14.42% since 03/11/26 | -37.13% since 03/11/26 |
| Low | 26.27 on 08/09/23 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 273.27 on 06/11/26 |
| High | 29.57 on 08/09/23 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 474.77 on 03/17/26 |
| 6-Month | |||||
| %Chg | +22.30% since 05/05/23 | -19.26% since 12/11/25 | -7.42% since 12/11/25 | -33.85% since 12/11/25 | -59.04% since 12/11/25 |
| Low | 19.78 on 05/17/23 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 273.27 on 06/11/26 |
| High | 29.57 on 08/09/23 | 489.70 on 01/07/26 | 250.25 on 06/01/26 | 255.90 on 01/13/26 | 681.20 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,190,787 | 2,951,762,880 | 578,833,024 | 209,214,240 | 77,744,688 |
| Shares Outstanding, K | 44,038 | 7,428,435 | 2,876,046 | 1,228,504 | 273,537 |
| Annual Sales | 417,410,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | 55,240,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | 108,540,000 | 82,886,000,000 | 17,190,000,000 | 11,183,170,000 | 8,558,000,000 |
| Last Quarter Net Income | -4,600,000 | 31,778,000,000 | 3,721,000,000 | 2,261,210,000 | 3,064,000,000 |
| 60-Month Beta | 1.13 | 1.11 | 1.65 | 1.12 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/09/23 | 4.27 on 04/29/26 | 2.11 on 06/10/26 | 2.01 on 04/23/26 | 12.80 on 05/20/26 |
| Earnings Date | 11/14/23 | 07/29/26 | 06/10/26 | 07/28/26 | 08/20/26 |
| Most Recent Dividend | N/A | 0.910 on 05/21/26 | 0.500 on 04/09/26 | 2.135 on 05/05/26 | 1.200 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 05/21/26 | 04/09/26 | 05/05/26 | 07/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.05 | 24.92 | 34.71 | 23.98 | 16.47 |