Avid Tech Inc (AVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVID | MSFT | ORCL | SAP | INTU |
| Company | Avid Tech Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 27.04 | 404.42 | 152.59 | 194.73 | 439.17 |
| High | 27.05 | 411.61 | 157.94 | 200.42 | 471.38 |
| Low | 27.03 | 404.40 | 150.12 | 194.73 | 438.93 |
| Latest | 27.04 | 410.68 | 154.79 | 199.48 | 466.79 |
| Change | unch | +5.48 | +2.42 | +3.90 | +26.65 |
| % Change | unch | +1.35% | +1.59% | +1.99% | +6.05% |
| Volume | 628,900 | 39,001,301 | 24,094,700 | 3,389,300 | 7,369,400 |
| 20-Day Average Volume | 537,455 | 40,004,164 | 26,494,891 | 3,079,565 | 5,434,745 |
| Previous Close | 27.04 | 405.20 | 152.37 | 195.58 | 440.14 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.96 | 400.41 | 151.04 | 201.44 | 406.39 |
| 20-Day Raw Stochastic | 95.00% | 69.03% | 64.83% | 46.11% | 96.25% |
| 20-Day Relative Strength | 61.91 | 44.63 | 44.34 | 41.66 | 49.44 |
| Weighted Alpha | +5.50 | -5.83 | -22.75 | -33.29 | -33.82 |
| Today's Opinion | 40% Buy | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/30/23 | +2.23% since 02/26/26 | +2.98% since 02/26/26 | -2.54% since 02/26/26 | +18.35% since 02/26/26 |
| Low | 26.99 on 10/31/23 | 389.88 on 02/27/26 | 141.18 on 03/02/26 | 187.93 on 03/03/26 | 384.67 on 02/27/26 |
| High | 27.05 on 11/06/23 | 411.61 on 03/05/26 | 157.94 on 03/05/26 | 202.85 on 02/27/26 | 471.38 on 03/05/26 |
| 1-Month | |||||
| %Chg | +0.67% since 10/06/23 | +4.32% since 02/05/26 | +13.42% since 02/05/26 | +1.05% since 02/05/26 | +7.33% since 02/05/26 |
| Low | 26.84 on 10/09/23 | 381.71 on 02/24/26 | 138.59 on 02/23/26 | 187.93 on 03/03/26 | 349.00 on 02/23/26 |
| High | 27.05 on 11/06/23 | 423.68 on 02/10/26 | 165.39 on 02/10/26 | 212.98 on 02/10/26 | 471.38 on 03/05/26 |
| 3-Month | |||||
| %Chg | -1.13% since 08/04/23 | -15.00% since 12/05/25 | -28.86% since 12/05/25 | -19.32% since 12/05/25 | -30.71% since 12/05/25 |
| Low | 26.27 on 08/09/23 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 187.93 on 03/03/26 | 349.00 on 02/23/26 |
| High | 29.57 on 08/09/23 | 492.30 on 12/08/25 | 225.32 on 12/10/25 | 255.90 on 01/13/26 | 681.20 on 12/12/25 |
| 6-Month | |||||
| %Chg | +22.30% since 05/05/23 | -17.03% since 09/05/25 | -33.51% since 09/05/25 | -25.84% since 09/05/25 | -30.62% since 09/05/25 |
| Low | 19.78 on 05/17/23 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 187.93 on 03/03/26 | 349.00 on 02/23/26 |
| High | 29.57 on 08/09/23 | 553.72 on 10/28/25 | 345.72 on 09/10/25 | 281.36 on 10/23/25 | 705.08 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,190,787 | 3,008,864,960 | 437,778,816 | 240,270,816 | 121,720,720 |
| Shares Outstanding, K | 44,038 | 7,425,629 | 2,873,130 | 1,228,504 | 276,550 |
| Annual Sales | 417,410,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | 55,240,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | 108,540,000 | 81,273,000,000 | 16,058,000,000 | 11,283,940,000 | 4,651,000,000 |
| Last Quarter Net Income | -4,600,000 | 38,458,000,000 | 6,135,000,000 | 1,957,820,000 | 693,000,000 |
| 60-Month Beta | 1.13 | 1.10 | 1.66 | 1.18 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/09/23 | 4.14 on 01/28/26 | 2.26 on 12/10/25 | 1.62 on 01/29/26 | 4.15 on 02/26/26 |
| Latest Earnings Date | 11/14/23 | 04/29/26 | 03/09/26 | 04/28/26 | 05/28/26 |
| Most Recent Dividend | N/A | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 1.200 on 01/09/26 |
| Next Ex-Dividends Date | N/A | 02/19/26 | 01/09/26 | 05/13/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.05 | 26.26 | 26.23 | 28.21 | 25.72 |