Avid Tech Inc (AVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVID | MSFT | ORCL | SAP | CRM |
| Company | Avid Tech Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 27.04 | 457.83 | 189.91 | 234.82 | 232.95 |
| High | 27.05 | 461.39 | 190.26 | 234.88 | 232.95 |
| Low | 27.03 | 456.48 | 186.53 | 231.91 | 226.44 |
| Latest | 27.04 | 461.15 | 189.38 | 234.62 | 229.30 |
| Change | unch | +4.49 | -0.47 | -1.22 | -4.23 |
| % Change | unch | +0.98% | -0.25% | -0.52% | -1.81% |
| Volume | 628,900 | 10,527,426 | 8,223,589 | 987,305 | 6,641,639 |
| 20-Day Average Volume | 537,455 | 21,776,152 | 20,847,465 | 1,285,873 | 6,863,642 |
| Previous Close | 27.04 | 456.66 | 189.85 | 235.84 | 233.53 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.96 | 478.22 | 194.55 | 242.82 | 256.82 |
| 20-Day Raw Stochastic | 95.00% | 11.66% | 34.86% | 9.51% | 5.69% |
| 20-Day Relative Strength | 61.91 | 36.58 | 40.95 | 39.44 | 35.03 |
| Weighted Alpha | +5.50 | +3.26 | -3.05 | -16.30 | -28.65 |
| Today's Opinion | 40% Buy | 72% Sell | 88% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 72% Sell | 88% Sell | 96% Sell | 40% Sell |
| Last Month's Opinion | 24% Buy | 24% Sell | 56% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/30/23 | -4.06% since 01/09/26 | -4.91% since 01/09/26 | -5.22% since 01/09/26 | -11.84% since 01/09/26 |
| Low | 26.99 on 10/31/23 | 455.90 on 01/15/26 | 186.53 on 01/16/26 | 231.92 on 01/16/26 | 226.75 on 01/16/26 |
| High | 27.05 on 11/06/23 | 480.99 on 01/12/26 | 207.80 on 01/13/26 | 255.90 on 01/13/26 | 261.56 on 01/12/26 |
| 1-Month | |||||
| %Chg | +0.67% since 10/06/23 | -3.47% since 12/16/25 | +0.06% since 12/16/25 | -3.88% since 12/16/25 | -10.10% since 12/16/25 |
| Low | 26.84 on 10/09/23 | 455.90 on 01/15/26 | 177.07 on 12/17/25 | 231.92 on 01/16/26 | 226.75 on 01/16/26 |
| High | 27.05 on 11/06/23 | 489.70 on 01/07/26 | 207.80 on 01/13/26 | 255.90 on 01/13/26 | 269.11 on 12/29/25 |
| 3-Month | |||||
| %Chg | -1.13% since 08/04/23 | -10.12% since 10/16/25 | -39.69% since 10/16/25 | -13.18% since 10/16/25 | -6.85% since 10/16/25 |
| Low | 26.27 on 08/09/23 | 455.90 on 01/15/26 | 177.07 on 12/17/25 | 231.92 on 01/16/26 | 221.96 on 11/21/25 |
| High | 29.57 on 08/09/23 | 553.72 on 10/28/25 | 304.28 on 10/17/25 | 281.36 on 10/23/25 | 269.11 on 12/29/25 |
| 6-Month | |||||
| %Chg | +22.30% since 05/05/23 | -9.05% since 07/16/25 | -21.77% since 07/16/25 | -23.47% since 07/16/25 | -11.16% since 07/16/25 |
| Low | 19.78 on 05/17/23 | 455.90 on 01/15/26 | 177.07 on 12/17/25 | 231.92 on 01/16/26 | 221.96 on 11/21/25 |
| High | 29.57 on 08/09/23 | 555.45 on 07/31/25 | 345.72 on 09/10/25 | 309.73 on 07/18/25 | 274.00 on 07/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,190,787 | 3,394,069,760 | 545,463,744 | 289,729,440 | 218,817,600 |
| Shares Outstanding, K | 44,038 | 7,432,378 | 2,873,130 | 1,228,500 | 937,000 |
| Annual Sales | 417,410,000 | 281,724,000,000 | 57,399,000,000 | 36,981,850,000 | 37,895,000,000 |
| Annual Net Income | 55,240,000 | 101,832,000,000 | 12,443,000,000 | 3,380,480,000 | 6,197,000,000 |
| Last Quarter Sales | 108,540,000 | 77,673,000,000 | 16,058,000,000 | 10,608,940,000 | 10,259,000,000 |
| Last Quarter Net Income | -4,600,000 | 27,747,000,000 | 6,135,000,000 | 2,342,480,000 | 2,086,000,000 |
| 60-Month Beta | 1.13 | 1.07 | 1.65 | 1.18 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/09/23 | 4.13 on 10/29/25 | 2.26 on 12/10/25 | 1.86 on 10/22/25 | 3.25 on 12/03/25 |
| Latest Earnings Date | 11/14/23 | 01/28/26 | 03/09/26 | 01/29/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.910 on 11/20/25 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 0.416 on 12/18/25 |
| Next Ex-Dividends Date | N/A | 02/19/26 | 01/09/26 | 05/13/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 36.05 | 31.75 | 34.09 | 36.41 | 26.36 |