Avid Tech Inc (AVID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVID | MSFT | ORCL | SAP | CRM |
| Company | Avid Tech Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 27.04 | 367.20 | 142.78 | 168.27 | 185.30 |
| High | 27.05 | 373.64 | 146.44 | 172.51 | 187.58 |
| Low | 27.03 | 364.15 | 140.30 | 166.92 | 181.57 |
| Latest | 27.04 | 373.46 | 146.38 | 171.77 | 187.18 |
| Change | unch | +4.09 | +1.15 | +0.41 | +0.94 |
| % Change | unch | +1.11% | +0.79% | +0.24% | +0.50% |
| Volume | 628,900 | 24,099,000 | 14,381,800 | 2,852,100 | 11,635,399 |
| 20-Day Average Volume | 537,455 | 32,516,000 | 28,587,775 | 2,747,445 | 13,097,005 |
| Previous Close | 27.04 | 369.37 | 145.23 | 171.36 | 186.24 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.96 | 385.50 | 150.38 | 181.40 | 191.53 |
| 20-Day Raw Stochastic | 95.00% | 30.26% | 27.09% | 20.79% | 32.12% |
| 20-Day Relative Strength | 61.91 | 38.28 | 44.38 | 34.97 | 43.45 |
| Weighted Alpha | +5.50 | -11.71 | -17.05 | -40.20 | -29.31 |
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/30/23 | +2.05% since 03/26/26 | +2.50% since 03/26/26 | +2.81% since 03/26/26 | +0.83% since 03/26/26 |
| Low | 26.99 on 10/31/23 | 356.28 on 03/30/26 | 136.95 on 03/30/26 | 163.77 on 03/27/26 | 178.82 on 03/27/26 |
| High | 27.05 on 11/06/23 | 373.99 on 04/01/26 | 149.65 on 04/01/26 | 173.22 on 04/01/26 | 188.98 on 04/01/26 |
| 1-Month | |||||
| %Chg | +0.67% since 10/06/23 | -6.30% since 03/02/26 | -1.92% since 03/02/26 | -12.37% since 03/02/26 | -2.99% since 03/02/26 |
| Low | 26.84 on 10/09/23 | 356.28 on 03/30/26 | 136.95 on 03/30/26 | 163.77 on 03/27/26 | 178.82 on 03/27/26 |
| High | 27.05 on 11/06/23 | 413.05 on 03/06/26 | 171.76 on 03/11/26 | 202.25 on 03/06/26 | 204.85 on 03/12/26 |
| 3-Month | |||||
| %Chg | -1.13% since 08/04/23 | -21.03% since 01/02/26 | -25.21% since 01/02/26 | -27.50% since 01/02/26 | -26.20% since 01/02/26 |
| Low | 26.27 on 08/09/23 | 356.28 on 03/30/26 | 135.25 on 02/05/26 | 163.77 on 03/27/26 | 174.57 on 02/23/26 |
| High | 29.57 on 08/09/23 | 489.70 on 01/07/26 | 207.80 on 01/13/26 | 255.90 on 01/13/26 | 267.83 on 01/07/26 |
| 6-Month | |||||
| %Chg | +22.30% since 05/05/23 | -27.59% since 10/02/25 | -49.31% since 10/02/25 | -36.83% since 10/02/25 | -21.64% since 10/02/25 |
| Low | 19.78 on 05/17/23 | 356.28 on 03/30/26 | 135.25 on 02/05/26 | 163.77 on 03/27/26 | 174.57 on 02/23/26 |
| High | 29.57 on 08/09/23 | 553.72 on 10/28/25 | 322.54 on 10/16/25 | 281.36 on 10/23/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,190,787 | 2,773,175,360 | 420,995,584 | 211,020,144 | 172,767,136 |
| Shares Outstanding, K | 44,038 | 7,425,629 | 2,876,046 | 1,228,504 | 923,000 |
| Annual Sales | 417,410,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 41,525,000,000 |
| Annual Net Income | 55,240,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 7,457,000,000 |
| Last Quarter Sales | 108,540,000 | 81,273,000,000 | 17,190,000,000 | 11,283,940,000 | 11,201,000,000 |
| Last Quarter Net Income | -4,600,000 | 38,458,000,000 | 3,721,000,000 | 1,957,820,000 | 1,943,000,000 |
| 60-Month Beta | 1.13 | 1.11 | 1.60 | 1.24 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/09/23 | 4.14 on 01/28/26 | 1.79 on 03/10/26 | 1.89 on 01/29/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 11/14/23 | 04/29/26 | 06/10/26 | 04/28/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 0.416 on 12/18/25 |
| Next Ex-Dividends Date | N/A | 05/21/26 | 04/09/26 | 05/13/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 36.05 | 24.02 | 24.49 | 24.62 | 19.16 |