Avianca Holdings S.A. (AVH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVH | FDX | UPS | GXO | RLGT |
| Company | Avianca Holdings S.A. | Fedex Corp | United Parcel Service | Gxo Logistics Inc | Radiant Logistics |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 0.8415 | 379.50 | 102.32 | 52.26 | 8.29 |
| High | 0.9000 | 379.58 | 102.83 | 52.35 | 8.35 |
| Low | 0.8260 | 354.14 | 95.98 | 46.12 | 7.64 |
| Latest | 0.8800 | 357.80 | 96.31 | 46.27 | 7.64 |
| Change | +0.0369 | -35.87 | -11.26 | -9.95 | -0.71 |
| % Change | +4.38% | -9.11% | -10.47% | -17.70% | -8.50% |
| Volume | 535,700 | 5,025,200 | 18,538,400 | 4,418,900 | 264,300 |
| 20-Day Average Volume | 906,055 | 1,632,145 | 5,894,360 | 1,203,375 | 148,410 |
| Previous Close | 0.8431 | 393.67 | 107.57 | 56.22 | 8.35 |
| Industry | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight | Transportation - Air Freight |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0062 | 381.91 | 104.33 | 56.19 | 8.13 |
| 20-Day Raw Stochastic | 15.98% | 7.34% | 4.79% | 1.06% | 25.36% |
| 20-Day Relative Strength | 33.75 | 44.15 | 39.71 | 33.07 | 47.47 |
| Weighted Alpha | -62.67 | +63.65 | -1.63 | -0.17 | +30.26 |
| Today's Opinion | 100% Sell | 64% Buy | 16% Sell | 16% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 72% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 24% Buy | 24% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 05/01/20 | -7.76% since 04/27/26 | -11.02% since 04/27/26 | -19.04% since 04/27/26 | -9.37% since 04/27/26 |
| Low | 0.8001 on 05/06/20 | 354.14 on 05/04/26 | 95.98 on 05/04/26 | 46.12 on 05/04/26 | 7.64 on 05/04/26 |
| High | 0.9500 on 05/05/20 | 404.03 on 04/30/26 | 109.84 on 05/01/26 | 57.52 on 04/28/26 | 8.63 on 04/28/26 |
| 1-Month | |||||
| %Chg | -8.93% since 04/08/20 | -1.06% since 04/02/26 | -1.90% since 04/02/26 | -12.83% since 04/02/26 | +5.09% since 04/02/26 |
| Low | 0.8001 on 05/06/20 | 354.14 on 05/04/26 | 95.63 on 04/07/26 | 46.12 on 05/04/26 | 7.20 on 04/06/26 |
| High | 1.3000 on 04/13/20 | 404.03 on 04/30/26 | 109.84 on 05/01/26 | 60.21 on 04/21/26 | 8.67 on 04/24/26 |
| 3-Month | |||||
| %Chg | -82.04% since 02/07/20 | -1.31% since 02/04/26 | -17.50% since 02/04/26 | -20.50% since 02/04/26 | +6.56% since 02/04/26 |
| Low | 0.6200 on 03/19/20 | 341.25 on 03/30/26 | 94.06 on 03/27/26 | 46.12 on 05/04/26 | 6.66 on 03/19/26 |
| High | 5.0200 on 02/20/20 | 404.03 on 04/30/26 | 122.41 on 02/12/26 | 66.85 on 02/12/26 | 8.67 on 04/24/26 |
| 6-Month | |||||
| %Chg | -80.53% since 11/08/19 | +42.05% since 11/04/25 | +3.28% since 11/04/25 | -16.43% since 11/04/25 | +27.55% since 11/04/25 |
| Low | 0.6200 on 03/19/20 | 250.25 on 11/05/25 | 90.84 on 11/20/25 | 45.93 on 11/20/25 | 5.86 on 11/20/25 |
| High | 5.0200 on 02/20/20 | 404.03 on 04/30/26 | 122.41 on 02/12/26 | 66.85 on 02/12/26 | 8.67 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,688 | 93,932,416 | 91,337,904 | 6,467,942 | 391,005 |
| Shares Outstanding, K | 82,600 | 238,607 | 849,102 | 115,047 | 46,827 |
| Annual Sales | 1,711,590,000 | 87,926,000,000 | 88,661,000,000 | 13,178,000,000 | 902,700,000 |
| Annual Net Income | -1,086,940,000 | 4,092,000,000 | 5,572,000,000 | 32,000,000 | 17,290,000 |
| Last Quarter Sales | 1,152,130,000 | 24,000,000,000 | 24,479,000,000 | 3,507,000,000 | 232,130,000 |
| Last Quarter Net Income | -397,650,000 | 1,056,000,000 | 1,791,000,000 | 43,000,000 | 5,310,000 |
| 60-Month Beta | 1.85 | 1.29 | 1.06 | 1.62 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.25 on 03/19/26 | 1.07 on 04/28/26 | 0.87 on 02/10/26 | 0.17 on 02/09/26 |
| Earnings Date | 11/11/21 | 06/23/26 | 08/04/26 | 05/05/26 | 05/11/26 |
| Most Recent Dividend | 0.037 on 09/12/19 | 1.450 on 03/09/26 | 1.640 on 02/17/26 | N/A | N/A |
| Next Ex-Dividends Date | 09/12/19 | 03/09/26 | 02/17/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.20 | 16.14 | 22.67 | 16.49 |