Avinger Inc (AVGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVGR | TMO | ISRG | IDXX | EW |
| Company | Avinger Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.5561 | 448.21 | 432.00 | 528.68 | 81.46 |
| High | 0.6058 | 459.18 | 434.91 | 544.81 | 81.94 |
| Low | 0.4633 | 446.05 | 426.53 | 528.02 | 80.33 |
| Latest | 0.4740 | 448.21 | 428.06 | 532.86 | 81.34 |
| Change | -0.1240 | +2.18 | -4.21 | +4.18 | -0.05 |
| % Change | -20.74% | +0.49% | -0.97% | +0.79% | -0.06% |
| Volume | 2,592,000 | 2,084,399 | 2,141,072 | 756,280 | 3,311,790 |
| 20-Day Average Volume | 2,612,140 | 2,437,163 | 2,418,299 | 620,000 | 5,347,046 |
| Previous Close | 0.5980 | 446.03 | 432.27 | 528.68 | 81.39 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5322 | 476.46 | 455.49 | 561.84 | 81.71 |
| 20-Day Raw Stochastic | 24.41% | 5.01% | 15.22% | 13.25% | 60.48% |
| 20-Day Relative Strength | 44.59 | 38.54 | 38.15 | 38.92 | 50.49 |
| Weighted Alpha | -87.14 | -2.68 | -27.08 | -9.75 | +3.93 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 100% Sell | Hold |
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | 100% Sell | 32% Sell |
| Last Month's Opinion | 96% Sell | 24% Sell | 72% Sell | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.80% since 02/07/25 | -5.32% since 05/07/26 | -5.42% since 05/07/26 | -6.89% since 05/07/26 | -1.32% since 05/07/26 |
| Low | 0.3808 on 02/10/25 | 444.52 on 05/13/26 | 417.74 on 05/11/26 | 523.38 on 05/13/26 | 76.49 on 05/11/26 |
| High | 0.8177 on 02/13/25 | 473.49 on 05/08/26 | 454.32 on 05/08/26 | 572.20 on 05/08/26 | 83.04 on 05/08/26 |
| 1-Month | |||||
| %Chg | -21.05% since 01/14/25 | -14.79% since 04/14/26 | -8.20% since 04/14/26 | -8.77% since 04/14/26 | +4.44% since 04/14/26 |
| Low | 0.3630 on 02/06/25 | 444.52 on 05/13/26 | 417.74 on 05/11/26 | 523.38 on 05/13/26 | 76.49 on 05/11/26 |
| High | 0.8177 on 02/13/25 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 594.52 on 04/17/26 | 85.06 on 05/01/26 |
| 3-Month | |||||
| %Chg | -41.48% since 11/14/24 | -11.01% since 02/13/26 | -11.72% since 02/13/26 | -15.34% since 02/13/26 | +7.64% since 02/13/26 |
| Low | 0.3630 on 02/06/25 | 444.52 on 05/13/26 | 417.74 on 05/11/26 | 523.38 on 05/13/26 | 76.33 on 02/17/26 |
| High | 1.9300 on 12/24/24 | 538.41 on 04/21/26 | 511.88 on 02/26/26 | 666.14 on 02/26/26 | 87.32 on 03/02/26 |
| 6-Month | |||||
| %Chg | -55.28% since 08/14/24 | -22.38% since 11/14/25 | -21.95% since 11/14/25 | -22.77% since 11/14/25 | -5.37% since 11/14/25 |
| Low | 0.3630 on 02/06/25 | 444.52 on 05/13/26 | 417.74 on 05/11/26 | 523.38 on 05/13/26 | 74.66 on 02/11/26 |
| High | 1.9300 on 12/24/24 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,569 | 165,754,112 | 153,094,032 | 41,703,864 | 46,864,360 |
| Shares Outstanding, K | 3,309 | 371,621 | 354,163 | 78,883 | 575,800 |
| Annual Sales | 7,650,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 6,067,600,000 |
| Annual Net Income | -18,320,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 1,073,500,000 |
| Last Quarter Sales | 1,650,000 | 11,005,000,000 | 2,770,800,000 | 1,140,820,000 | 1,648,600,000 |
| Last Quarter Net Income | -3,710,000 | 1,651,000,000 | 821,500,000 | 278,450,000 | 380,700,000 |
| 60-Month Beta | 1.09 | 0.88 | 1.51 | 1.58 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.82 on 11/07/24 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 3.47 on 05/05/26 | 0.78 on 04/23/26 |
| Earnings Date | 08/14/25 | 07/22/26 | 07/28/26 | 08/03/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.83 | 55.30 | 39.32 | 29.53 |