Avinger Inc
(AVGR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVGR | TMO | ISRG | IDXX | EW |
| Company | Avinger Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.5561 | 571.51 | 480.11 | 638.13 | 81.48 |
| High | 0.6058 | 576.28 | 481.19 | 647.21 | 81.98 |
| Low | 0.4633 | 562.92 | 465.69 | 629.14 | 79.62 |
| Latest | 0.4740 | 565.22 | 478.49 | 642.94 | 79.77 |
| Change | -0.1240 | -4.87 | -0.39 | +10.38 | -2.33 |
| % Change | -20.74% | -0.85% | -0.08% | +1.64% | -2.84% |
| Volume | 2,592,000 | 2,740,600 | 3,405,200 | 615,000 | 6,461,700 |
| 20-Day Average Volume | 2,612,140 | 2,686,505 | 2,286,510 | 515,535 | 3,842,255 |
| Previous Close | 0.5980 | 570.09 | 478.88 | 632.56 | 82.10 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5322 | 609.87 | 533.20 | 691.35 | 83.36 |
| 20-Day Raw Stochastic | 24.41% | 2.84% | 9.26% | 19.77% | 2.15% |
| 20-Day Relative Strength | 44.59 | 39.58 | 27.08 | 36.82 | 39.03 |
| Weighted Alpha | -87.14 | +7.21 | -19.47 | +31.12 | +10.14 |
| Today's Opinion | 100% Sell | 56% Buy | 8% Sell | 8% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 8% Sell | 8% Buy | 40% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 88% Buy | 40% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.80% since 02/07/25 | -7.04% since 01/28/26 | -8.34% since 01/28/26 | -6.51% since 01/28/26 | -2.55% since 01/28/26 |
| Low | 0.3808 on 02/10/25 | 562.92 on 02/04/26 | 465.69 on 02/04/26 | 622.37 on 02/02/26 | 79.62 on 02/04/26 |
| High | 0.8177 on 02/13/25 | 596.35 on 01/29/26 | 522.00 on 01/29/26 | 687.91 on 01/29/26 | 83.77 on 02/03/26 |
| 1-Month | |||||
| %Chg | -21.05% since 01/14/25 | -4.61% since 01/02/26 | -14.86% since 01/02/26 | -4.04% since 01/02/26 | -6.52% since 01/02/26 |
| Low | 0.3630 on 02/06/25 | 562.92 on 02/04/26 | 465.69 on 02/04/26 | 622.37 on 02/02/26 | 79.62 on 02/04/26 |
| High | 0.8177 on 02/13/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 86.60 on 01/07/26 |
| 3-Month | |||||
| %Chg | -41.48% since 11/14/24 | unch since 11/04/25 | -11.20% since 11/04/25 | -10.96% since 11/04/25 | -5.20% since 11/04/25 |
| Low | 0.3630 on 02/06/25 | 554.20 on 11/05/25 | 465.69 on 02/04/26 | 622.37 on 02/02/26 | 79.62 on 02/04/26 |
| High | 1.9300 on 12/24/24 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| 6-Month | |||||
| %Chg | -55.28% since 08/14/24 | +21.14% since 08/04/25 | -1.01% since 08/04/25 | -5.83% since 08/04/25 | -0.40% since 08/04/25 |
| Low | 0.3630 on 02/06/25 | 446.28 on 08/06/25 | 427.84 on 10/14/25 | 600.57 on 10/01/25 | 72.30 on 10/13/25 |
| High | 1.9300 on 12/24/24 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,569 | 214,187,376 | 171,667,456 | 50,510,540 | 47,642,632 |
| Shares Outstanding, K | 3,309 | 375,708 | 358,477 | 79,851 | 580,300 |
| Annual Sales | 7,650,000 | 44,556,000,000 | 10,064,700,000 | 3,897,500,000 | 5,439,500,000 |
| Annual Net Income | -18,320,000 | 6,704,000,000 | 2,856,000,000 | 887,870,000 | 4,174,600,000 |
| Last Quarter Sales | 1,650,000 | 12,215,000,000 | 2,866,200,000 | 1,105,240,000 | 1,553,100,000 |
| Last Quarter Net Income | -3,710,000 | 1,965,000,000 | 794,800,000 | 274,610,000 | 291,100,000 |
| 60-Month Beta | 1.09 | 0.93 | 1.65 | 1.67 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.82 on 11/07/24 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.67 on 10/30/25 |
| Latest Earnings Date | 08/14/25 | 04/22/26 | 04/28/26 | 05/07/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.44 | 68.05 | 48.94 | 32.16 |