Avinger Inc (AVGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVGR | TMO | ISRG | IDXX | EW |
| Company | Avinger Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Idexx Laboratories | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.5561 | 496.22 | 485.01 | 601.52 | 80.87 |
| High | 0.6058 | 502.43 | 490.54 | 604.11 | 83.73 |
| Low | 0.4633 | 492.13 | 480.23 | 594.32 | 80.54 |
| Latest | 0.4740 | 502.10 | 486.47 | 599.70 | 83.30 |
| Change | -0.1240 | +0.13 | -3.69 | -8.71 | +1.66 |
| % Change | -20.74% | +0.03% | -0.75% | -1.43% | +2.03% |
| Volume | 2,592,000 | 941,514 | 736,967 | 221,137 | 2,285,003 |
| 20-Day Average Volume | 2,612,140 | 2,235,678 | 1,739,290 | 498,244 | 5,191,869 |
| Previous Close | 0.5980 | 501.97 | 490.16 | 608.41 | 81.64 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5322 | 515.27 | 495.83 | 635.13 | 81.43 |
| 20-Day Raw Stochastic | 24.41% | 11.17% | 27.88% | 4.76% | 67.02% |
| 20-Day Relative Strength | 44.59 | 33.70 | 39.72 | 36.23 | 51.41 |
| Weighted Alpha | -87.14 | -3.99 | -5.48 | +25.02 | +16.83 |
| Today's Opinion | 100% Sell | 40% Sell | 56% Sell | 40% Sell | 64% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 56% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 96% Sell | 40% Buy | 8% Sell | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.80% since 02/07/25 | -1.94% since 03/02/26 | -2.09% since 03/02/26 | -6.05% since 03/02/26 | -4.63% since 03/02/26 |
| Low | 0.3808 on 02/10/25 | 492.13 on 03/09/26 | 478.20 on 03/06/26 | 594.77 on 03/09/26 | 80.50 on 03/06/26 |
| High | 0.8177 on 02/13/25 | 520.58 on 03/05/26 | 505.44 on 03/04/26 | 651.06 on 03/04/26 | 86.56 on 03/03/26 |
| 1-Month | |||||
| %Chg | -21.05% since 01/14/25 | -8.79% since 02/09/26 | -1.41% since 02/09/26 | -6.51% since 02/09/26 | +8.26% since 02/09/26 |
| Low | 0.3630 on 02/06/25 | 492.13 on 03/09/26 | 475.83 on 02/12/26 | 594.77 on 03/09/26 | 74.66 on 02/11/26 |
| High | 0.8177 on 02/13/25 | 550.95 on 02/10/26 | 511.88 on 02/26/26 | 666.14 on 02/26/26 | 87.32 on 03/02/26 |
| 3-Month | |||||
| %Chg | -41.48% since 11/14/24 | -11.43% since 12/09/25 | -12.95% since 12/09/25 | -14.43% since 12/09/25 | -0.16% since 12/09/25 |
| Low | 0.3630 on 02/06/25 | 492.13 on 03/09/26 | 465.69 on 02/04/26 | 594.77 on 03/09/26 | 74.66 on 02/11/26 |
| High | 1.9300 on 12/24/24 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 726.41 on 01/13/26 | 87.44 on 12/29/25 |
| 6-Month | |||||
| %Chg | -55.28% since 08/14/24 | +3.38% since 09/09/25 | +3.92% since 09/09/25 | -8.76% since 09/09/25 | +4.19% since 09/09/25 |
| Low | 0.3630 on 02/06/25 | 456.67 on 09/29/25 | 427.84 on 10/14/25 | 594.77 on 03/09/26 | 72.30 on 10/13/25 |
| High | 1.9300 on 12/24/24 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 769.98 on 11/26/25 | 87.89 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,569 | 186,473,824 | 174,070,528 | 48,444,036 | 47,416,512 |
| Shares Outstanding, K | 3,309 | 371,484 | 355,130 | 79,624 | 580,800 |
| Annual Sales | 7,650,000 | 44,556,000,000 | 10,064,700,000 | 4,303,700,000 | 6,067,600,000 |
| Annual Net Income | -18,320,000 | 6,704,000,000 | 2,856,000,000 | 1,059,460,000 | 1,073,500,000 |
| Last Quarter Sales | 1,650,000 | 12,215,000,000 | 2,866,200,000 | 1,090,580,000 | 1,569,600,000 |
| Last Quarter Net Income | -3,710,000 | 1,965,000,000 | 794,800,000 | 248,190,000 | 91,200,000 |
| 60-Month Beta | 1.09 | 0.96 | 1.66 | 1.66 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.82 on 11/07/24 | 6.57 on 01/29/26 | 2.53 on 01/22/26 | 3.08 on 02/02/26 | 0.58 on 02/10/26 |
| Latest Earnings Date | 08/14/25 | 04/22/26 | 04/28/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.430 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.69 | 68.04 | 47.35 | 32.77 |