Avg Technologies N.V. (AVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVG | META | PLTR | ANET | CRM |
| Company | Avg Technologies N.V. | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 25.70 | 579.90 | 130.02 | 165.96 | 166.03 |
| High | 25.75 | 601.27 | 134.98 | 169.28 | 169.95 |
| Low | 25.05 | 579.30 | 129.70 | 163.51 | 164.17 |
| Latest | 25.05 | 593.48 | 134.71 | 169.09 | 164.55 |
| Change | -0.45 | +26.50 | +6.72 | +5.85 | -1.34 |
| % Change | -1.76% | +4.67% | +5.25% | +3.58% | -0.81% |
| Volume | 183,000 | 17,653,199 | 41,748,199 | 7,240,700 | 13,541,800 |
| 20-Day Average Volume | 267,855 | 17,956,350 | 38,861,441 | 8,801,345 | 16,193,355 |
| Previous Close | 25.50 | 566.98 | 127.99 | 163.24 | 165.89 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.13 | 603.17 | 138.78 | 157.16 | 181.02 |
| 20-Day Raw Stochastic | 17.65% | 42.41% | 21.75% | 79.27% | 6.31% |
| 20-Day Relative Strength | 51.48 | 46.04 | 46.94 | 57.64 | 40.73 |
| Weighted Alpha | +19.70 | -15.99 | -12.21 | +82.12 | -40.34 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 100% Buy | 88% Sell |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/31/16 | +1.38% since 06/08/26 | -1.29% since 06/08/26 | +8.11% since 06/08/26 | -9.86% since 06/08/26 |
| Low | 25.05 on 11/07/16 | 557.01 on 06/11/26 | 126.65 on 06/12/26 | 145.32 on 06/09/26 | 161.40 on 06/12/26 |
| High | 25.75 on 11/07/16 | 601.27 on 06/15/26 | 136.99 on 06/09/26 | 169.28 on 06/15/26 | 182.46 on 06/09/26 |
| 1-Month | |||||
| %Chg | +0.08% since 10/07/16 | -3.38% since 05/15/26 | +0.54% since 05/15/26 | +19.10% since 05/15/26 | -5.16% since 05/15/26 |
| Low | 24.90 on 10/13/16 | 557.01 on 06/11/26 | 126.65 on 06/12/26 | 137.00 on 05/19/26 | 161.40 on 06/12/26 |
| High | 25.75 on 11/07/16 | 643.00 on 05/28/26 | 163.70 on 06/01/26 | 177.48 on 06/03/26 | 211.34 on 06/01/26 |
| 3-Month | |||||
| %Chg | +1.25% since 08/05/16 | -3.30% since 03/13/26 | -10.76% since 03/13/26 | +26.59% since 03/13/26 | -14.67% since 03/13/26 |
| Low | 24.70 on 09/16/16 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 161.40 on 06/12/26 |
| High | 25.75 on 11/07/16 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 179.80 on 04/24/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +31.50% since 05/06/16 | -8.34% since 12/15/25 | -26.49% since 12/15/25 | +34.32% since 12/15/25 | -35.36% since 12/15/25 |
| Low | 17.94 on 05/19/16 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 161.40 on 06/12/26 |
| High | 25.75 on 11/07/16 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 179.80 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,291,120 | 1,434,206,976 | 306,831,968 | 205,552,304 | 135,863,904 |
| Shares Outstanding, K | 50,630 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 428,310,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 46,970,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 105,030,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | 6,950,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.08 | 1.23 | 1.53 | 1.61 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/27/16 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 11/09/16 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.78 | 18.59 | 163.85 | 54.31 | 15.37 |