Avg Technologies N.V. (AVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVG | CEVA | MGRT | ||
| Company | Avg Technologies N.V. | Ceva Inc | Mega Fortune Company Limited | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 25.70 | 46.50 | 81.99 | ||
| High | 25.75 | 46.50 | 86.99 | ||
| Low | 25.05 | 46.50 | 79.00 | ||
| Latest | 25.05 | 46.50 | 79.41 | ||
| Change | -0.45 | -0.31 | +0.79 | ||
| % Change | -1.76% | -0.67% | +1.00% | ||
| Volume | 183,000 | 2,541 | 17,300 | ||
| 20-Day Average Volume | 267,855 | 743,422 | 11,245 | ||
| Previous Close | 25.50 | 46.81 | 78.62 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.13 | 45.35 | 77.14 | ||
| 20-Day Raw Stochastic | 17.65% | 56.71% | 24.23% | ||
| 20-Day Relative Strength | 51.48 | 55.58 | 48.02 | ||
| Weighted Alpha | +19.70 | +138.26 | +64.64 | ||
| Today's Opinion | N/A | 96% Buy | 56% Buy | ||
| Previous Opinion | N/A | 96% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/31/16 | +15.04% since 07/02/26 | +6.43% since 07/01/26 | ||
| Low | 25.05 on 11/07/16 | 40.28 on 07/07/26 | 74.43 on 07/07/26 | ||
| High | 25.75 on 11/07/16 | 48.54 on 07/09/26 | 108.83 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +0.08% since 10/07/16 | +13.21% since 06/10/26 | +0.52% since 06/09/26 | ||
| Low | 24.90 on 10/13/16 | 39.82 on 06/29/26 | 70.00 on 06/30/26 | ||
| High | 25.75 on 11/07/16 | 51.60 on 06/22/26 | 108.83 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +1.25% since 08/05/16 | +125.84% since 04/10/26 | +63.33% since 04/09/26 | ||
| Low | 24.70 on 09/16/16 | 20.30 on 04/13/26 | 33.00 on 04/10/26 | ||
| High | 25.75 on 11/07/16 | 51.60 on 06/22/26 | 170.00 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +31.50% since 05/06/16 | +104.04% since 01/09/26 | +1,201.80% since 01/09/26 | ||
| Low | 17.94 on 05/19/16 | 17.02 on 03/30/26 | 4.80 on 02/10/26 | ||
| High | 25.75 on 11/07/16 | 51.60 on 06/22/26 | 170.00 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,291,120 | 1,304,219 | 1,091,888 | ||
| Shares Outstanding, K | 50,630 | 27,859 | 13,750 | ||
| Annual Sales | 428,310,000 | 109,600,000 | 11,085,548 | ||
| Annual Net Income | 46,970,000 | -10,640,000 | 1,788,402 | ||
| Last Quarter Sales | 105,030,000 | 27,020,000 | N/A | ||
| Last Quarter Net Income | 6,950,000 | -4,460,000 | N/A | ||
| 60-Month Beta | 1.08 | 1.96 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/27/16 | 0.04 on 05/11/26 | N/A | ||
| Earnings Date | 11/09/16 | 08/10/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.78 | 0.00 | 0.00 | ||