Avg Technologies N.V. (AVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVG | ATEN | TUYA | ||
| Company | Avg Technologies N.V. | A10 Networks Inc | Tuya Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.70 | 18.08 | 2.24 | ||
| High | 25.75 | 18.14 | 2.25 | ||
| Low | 25.05 | 17.95 | 2.20 | ||
| Latest | 25.05 | 18.00 | 2.21 | ||
| Change | -0.45 | -0.13 | -0.05 | ||
| % Change | -1.76% | -0.72% | -2.21% | ||
| Volume | 183,000 | 455,700 | 476,900 | ||
| 20-Day Average Volume | 267,855 | 809,895 | 998,115 | ||
| Previous Close | 25.50 | 18.13 | 2.26 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.13 | 17.80 | 2.26 | ||
| 20-Day Raw Stochastic | 17.65% | 65.43% | 50.63% | ||
| 20-Day Relative Strength | 51.48 | 53.32 | 47.27 | ||
| Weighted Alpha | +19.70 | -1.31 | -10.25 | ||
| Today's Opinion | N/A | 56% Buy | 72% Sell | ||
| Previous Opinion | N/A | 56% Buy | 48% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/31/16 | -0.17% since 12/16/25 | +0.91% since 12/16/25 | ||
| Low | 25.05 on 11/07/16 | 17.92 on 12/19/25 | 2.17 on 12/17/25 | ||
| High | 25.75 on 11/07/16 | 18.56 on 12/18/25 | 2.29 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +0.08% since 10/07/16 | +6.89% since 11/21/25 | +3.76% since 11/21/25 | ||
| Low | 24.90 on 10/13/16 | 16.63 on 11/24/25 | 2.01 on 11/25/25 | ||
| High | 25.75 on 11/07/16 | 18.65 on 12/10/25 | 2.40 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +1.25% since 08/05/16 | -1.32% since 09/23/25 | -9.80% since 09/23/25 | ||
| Low | 24.70 on 09/16/16 | 16.52 on 11/19/25 | 1.99 on 11/18/25 | ||
| High | 25.75 on 11/07/16 | 18.80 on 11/05/25 | 2.70 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | +31.50% since 05/06/16 | -1.21% since 06/23/25 | -3.91% since 06/23/25 | ||
| Low | 17.94 on 05/19/16 | 16.52 on 11/19/25 | 1.99 on 11/18/25 | ||
| High | 25.75 on 11/07/16 | 20.28 on 07/07/25 | 2.88 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,291,120 | 1,300,392 | 1,223,358 | ||
| Shares Outstanding, K | 50,630 | 71,726 | 541,309 | ||
| Annual Sales | 428,310,000 | 261,700,000 | 298,620,000 | ||
| Annual Net Income | 46,970,000 | 50,140,000 | 5,000,000 | ||
| Last Quarter Sales | 105,030,000 | 74,680,000 | 82,490,000 | ||
| Last Quarter Net Income | 6,950,000 | 12,190,000 | 14,970,000 | ||
| 60-Month Beta | 1.08 | 1.27 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/27/16 | 0.23 on 11/04/25 | 0.03 on 11/24/25 | ||
| Latest Earnings Date | 11/09/16 | 02/03/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.060 on 11/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/17/25 | 03/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.78 | 24.60 | 28.38 | ||