Avg Technologies N.V. (AVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVG | FLYW | TUYA | ||
| Company | Avg Technologies N.V. | Flywire Corp Voting | Tuya Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 25.70 | 11.38 | 2.29 | ||
| High | 25.75 | 11.81 | 2.35 | ||
| Low | 25.05 | 11.16 | 2.27 | ||
| Latest | 25.05 | 11.78 | 2.34 | ||
| Change | -0.45 | +0.20 | unch | ||
| % Change | -1.76% | +1.73% | unch | ||
| Volume | 183,000 | 937,900 | 362,400 | ||
| 20-Day Average Volume | 267,855 | 1,549,620 | 2,114,770 | ||
| Previous Close | 25.50 | 11.58 | 2.34 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.13 | 12.30 | 2.40 | ||
| 20-Day Raw Stochastic | 17.65% | 25.10% | 40.00% | ||
| 20-Day Relative Strength | 51.48 | 45.36 | 49.60 | ||
| Weighted Alpha | +19.70 | +15.47 | -2.73 | ||
| Today's Opinion | N/A | 72% Sell | 24% Buy | ||
| Previous Opinion | N/A | 72% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/31/16 | -2.16% since 03/26/26 | -0.85% since 03/26/26 | ||
| Low | 25.05 on 11/07/16 | 11.16 on 04/02/26 | 2.24 on 03/31/26 | ||
| High | 25.75 on 11/07/16 | 12.04 on 03/27/26 | 2.37 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.08% since 10/07/16 | -5.23% since 03/02/26 | -6.02% since 03/02/26 | ||
| Low | 24.90 on 10/13/16 | 11.16 on 04/02/26 | 2.20 on 03/20/26 | ||
| High | 25.75 on 11/07/16 | 13.63 on 03/09/26 | 2.56 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +1.25% since 08/05/16 | -15.25% since 01/02/26 | +6.85% since 01/02/26 | ||
| Low | 24.70 on 09/16/16 | 10.55 on 02/12/26 | 2.00 on 02/04/26 | ||
| High | 25.75 on 11/07/16 | 15.25 on 01/07/26 | 2.61 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +31.50% since 05/06/16 | -13.32% since 10/02/25 | -7.87% since 10/02/25 | ||
| Low | 17.94 on 05/19/16 | 10.55 on 02/12/26 | 1.99 on 11/18/25 | ||
| High | 25.75 on 11/07/16 | 15.25 on 01/07/26 | 2.70 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,291,120 | 1,403,542 | 1,269,593 | ||
| Shares Outstanding, K | 50,630 | 121,204 | 542,561 | ||
| Annual Sales | 428,310,000 | 623,030,000 | 321,790,000 | ||
| Annual Net Income | 46,970,000 | 13,500,000 | 57,890,000 | ||
| Last Quarter Sales | 105,030,000 | 157,540,000 | 84,490,000 | ||
| Last Quarter Net Income | 6,950,000 | 30,000 | 19,310,000 | ||
| 60-Month Beta | 1.08 | 1.26 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/27/16 | 0.00 on 02/24/26 | 0.03 on 03/02/26 | ||
| Latest Earnings Date | 11/09/16 | 05/05/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.78 | 68.47 | 25.67 | ||