Avg Technologies N.V. (AVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVG | FLYW | FIVN | ||
| Company | Avg Technologies N.V. | Flywire Corp Voting | Five9 Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 25.70 | 10.86 | 16.29 | ||
| High | 25.75 | 11.21 | 16.84 | ||
| Low | 25.05 | 10.73 | 16.21 | ||
| Latest | 25.05 | 11.11 | 16.73 | ||
| Change | -0.45 | +0.32 | +0.40 | ||
| % Change | -1.76% | +2.97% | +2.45% | ||
| Volume | 183,000 | 1,645,100 | 1,704,800 | ||
| 20-Day Average Volume | 267,855 | 1,342,195 | 2,471,935 | ||
| Previous Close | 25.50 | 10.79 | 16.33 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.13 | 12.06 | 17.43 | ||
| 20-Day Raw Stochastic | 17.65% | 16.23% | 27.03% | ||
| 20-Day Relative Strength | 51.48 | 33.34 | 42.39 | ||
| Weighted Alpha | +19.70 | -20.70 | -57.74 | ||
| Today's Opinion | N/A | 56% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/31/16 | -1.16% since 02/10/26 | -5.85% since 02/10/26 | ||
| Low | 25.05 on 11/07/16 | 10.55 on 02/12/26 | 15.70 on 02/12/26 | ||
| High | 25.75 on 11/07/16 | 11.27 on 02/11/26 | 17.74 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.08% since 10/07/16 | -19.43% since 01/16/26 | -4.89% since 01/16/26 | ||
| Low | 24.90 on 10/13/16 | 10.55 on 02/12/26 | 15.70 on 02/12/26 | ||
| High | 25.75 on 11/07/16 | 14.00 on 01/26/26 | 19.51 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +1.25% since 08/05/16 | -17.89% since 11/18/25 | -10.01% since 11/18/25 | ||
| Low | 24.70 on 09/16/16 | 10.55 on 02/12/26 | 15.70 on 02/12/26 | ||
| High | 25.75 on 11/07/16 | 15.25 on 01/07/26 | 22.08 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +31.50% since 05/06/16 | -12.17% since 08/18/25 | -36.62% since 08/18/25 | ||
| Low | 17.94 on 05/19/16 | 10.55 on 02/12/26 | 15.70 on 02/12/26 | ||
| High | 25.75 on 11/07/16 | 15.25 on 01/07/26 | 27.75 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,291,120 | 1,317,750 | 1,277,267 | ||
| Shares Outstanding, K | 50,630 | 122,127 | 78,216 | ||
| Annual Sales | 428,310,000 | 492,140,000 | 1,041,940,000 | ||
| Annual Net Income | 46,970,000 | 2,900,000 | -12,800,000 | ||
| Last Quarter Sales | 105,030,000 | 200,140,000 | 285,830,000 | ||
| Last Quarter Net Income | 6,950,000 | 29,630,000 | 17,970,000 | ||
| 60-Month Beta | 1.08 | 1.28 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/27/16 | 0.23 on 11/04/25 | 0.78 on 11/06/25 | ||
| Latest Earnings Date | 11/09/16 | 02/24/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.78 | 219.40 | 15.95 | ||