Avg Technologies N.V. (AVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVG | PRCH | CEVA | ||
| Company | Avg Technologies N.V. | Porch Group Inc | Ceva Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 25.70 | 10.45 | 48.60 | ||
| High | 25.75 | 10.84 | 50.44 | ||
| Low | 25.05 | 10.29 | 47.25 | ||
| Latest | 25.05 | 10.50 | 48.45 | ||
| Change | -0.45 | +0.22 | +2.42 | ||
| % Change | -1.76% | +2.14% | +5.26% | ||
| Volume | 183,000 | 2,233,900 | 958,800 | ||
| 20-Day Average Volume | 267,855 | 1,443,050 | 969,685 | ||
| Previous Close | 25.50 | 10.28 | 46.03 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.13 | 9.98 | 43.02 | ||
| 20-Day Raw Stochastic | 17.65% | 65.18% | 83.13% | ||
| 20-Day Relative Strength | 51.48 | 57.56 | 64.99 | ||
| Weighted Alpha | +19.70 | -2.84 | +182.19 | ||
| Today's Opinion | N/A | 32% Buy | 100% Buy | ||
| Previous Opinion | N/A | 32% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/31/16 | +10.18% since 06/08/26 | +6.11% since 06/08/26 | ||
| Low | 25.05 on 11/07/16 | 9.17 on 06/09/26 | 39.84 on 06/09/26 | ||
| High | 25.75 on 11/07/16 | 10.84 on 06/15/26 | 50.44 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.08% since 10/07/16 | +6.71% since 05/15/26 | +32.70% since 05/15/26 | ||
| Low | 24.90 on 10/13/16 | 9.17 on 06/09/26 | 34.65 on 05/18/26 | ||
| High | 25.75 on 11/07/16 | 11.21 on 06/02/26 | 51.25 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +1.25% since 08/05/16 | +38.52% since 03/13/26 | +165.63% since 03/13/26 | ||
| Low | 24.70 on 09/16/16 | 6.55 on 04/13/26 | 17.02 on 03/30/26 | ||
| High | 25.75 on 11/07/16 | 11.53 on 05/06/26 | 51.25 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +31.50% since 05/06/16 | +12.78% since 12/15/25 | +126.61% since 12/15/25 | ||
| Low | 17.94 on 05/19/16 | 6.36 on 02/05/26 | 17.02 on 03/30/26 | ||
| High | 25.75 on 11/07/16 | 11.53 on 05/06/26 | 51.25 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,291,120 | 1,312,910 | 1,282,349 | ||
| Shares Outstanding, K | 50,630 | 127,715 | 27,859 | ||
| Annual Sales | 428,310,000 | 482,410,000 | 109,600,000 | ||
| Annual Net Income | 46,970,000 | 15,320,000 | -10,640,000 | ||
| Last Quarter Sales | 105,030,000 | 121,120,000 | 27,020,000 | ||
| Last Quarter Net Income | 6,950,000 | 1,940,000 | -4,460,000 | ||
| 60-Month Beta | 1.08 | 3.22 | 2.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/27/16 | -0.04 on 04/28/26 | 0.04 on 05/11/26 | ||
| Earnings Date | 11/09/16 | 08/04/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.78 | 0.00 | 0.00 | ||