Avg Technologies N.V.
(AVG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVG | ATEN | TUYA | ||
| Company | Avg Technologies N.V. | A10 Networks Inc | Tuya Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 25.70 | 18.30 | 2.16 | ||
| High | 25.75 | 18.31 | 2.18 | ||
| Low | 25.05 | 17.33 | 2.07 | ||
| Latest | 25.05 | 17.71 | 2.11 | ||
| Change | -0.45 | -0.73 | -0.04 | ||
| % Change | -1.76% | -3.96% | -1.86% | ||
| Volume | 183,000 | 872,580 | 1,066,570 | ||
| 20-Day Average Volume | 267,855 | 559,619 | 1,196,344 | ||
| Previous Close | 25.50 | 18.44 | 2.15 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.13 | 17.51 | 2.20 | ||
| 20-Day Raw Stochastic | 17.65% | 52.91% | 12.82% | ||
| 20-Day Relative Strength | 51.48 | 50.81 | 44.55 | ||
| Weighted Alpha | +19.70 | -6.46 | -31.35 | ||
| Today's Opinion | N/A | 24% Sell | 96% Sell | ||
| Previous Opinion | N/A | Hold | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/31/16 | +1.43% since 01/22/26 | -3.21% since 01/22/26 | ||
| Low | 25.05 on 11/07/16 | 17.28 on 01/23/26 | 2.08 on 01/29/26 | ||
| High | 25.75 on 11/07/16 | 18.52 on 01/28/26 | 2.21 on 01/27/26 | ||
| 1-Month | |||||
| %Chg | +0.08% since 10/07/16 | -1.88% since 12/29/25 | -1.40% since 12/29/25 | ||
| Low | 24.90 on 10/13/16 | 16.80 on 01/20/26 | 2.06 on 01/20/26 | ||
| High | 25.75 on 11/07/16 | 18.52 on 01/28/26 | 2.45 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +1.25% since 08/05/16 | +1.26% since 10/29/25 | -8.66% since 10/29/25 | ||
| Low | 24.70 on 09/16/16 | 16.52 on 11/19/25 | 1.99 on 11/18/25 | ||
| High | 25.75 on 11/07/16 | 18.80 on 11/05/25 | 2.45 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +31.50% since 05/06/16 | -5.80% since 07/29/25 | -11.34% since 07/29/25 | ||
| Low | 17.94 on 05/19/16 | 16.52 on 11/19/25 | 1.99 on 11/18/25 | ||
| High | 25.75 on 11/07/16 | 19.57 on 08/06/25 | 2.88 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,291,120 | 1,322,627 | 1,163,935 | ||
| Shares Outstanding, K | 50,630 | 71,726 | 541,365 | ||
| Annual Sales | 428,310,000 | 261,700,000 | 298,620,000 | ||
| Annual Net Income | 46,970,000 | 50,140,000 | 5,000,000 | ||
| Last Quarter Sales | 105,030,000 | 74,680,000 | 82,490,000 | ||
| Last Quarter Net Income | 6,950,000 | 12,190,000 | 14,970,000 | ||
| 60-Month Beta | 1.08 | 1.23 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/27/16 | 0.23 on 11/04/25 | 0.03 on 11/24/25 | ||
| Latest Earnings Date | 11/09/16 | 02/04/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.060 on 11/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/17/25 | 03/11/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.78 | 24.85 | 27.13 | ||