Avg Technologies N.V. (AVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVG | ARLO | RDWR | ||
| Company | Avg Technologies N.V. | Arlo Technologies Inc | Radware Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.70 | 13.21 | 29.51 | ||
| High | 25.75 | 13.55 | 29.74 | ||
| Low | 25.05 | 13.02 | 29.05 | ||
| Latest | 25.05 | 13.51 | 29.70 | ||
| Change | -0.45 | +0.35 | +0.17 | ||
| % Change | -1.76% | +2.66% | +0.58% | ||
| Volume | 183,000 | 469,102 | 76,829 | ||
| 20-Day Average Volume | 267,855 | 1,614,833 | 232,986 | ||
| Previous Close | 25.50 | 13.16 | 29.53 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.13 | 13.66 | 27.62 | ||
| 20-Day Raw Stochastic | 17.65% | 27.94% | 91.94% | ||
| 20-Day Relative Strength | 51.48 | 48.25 | 63.51 | ||
| Weighted Alpha | +19.70 | -20.29 | +30.03 | ||
| Today's Opinion | N/A | 72% Sell | 100% Buy | ||
| Previous Opinion | N/A | 72% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/31/16 | +3.94% since 05/18/26 | +5.97% since 05/18/26 | ||
| Low | 25.05 on 11/07/16 | 12.55 on 05/21/26 | 27.50 on 05/20/26 | ||
| High | 25.75 on 11/07/16 | 13.49 on 05/26/26 | 29.98 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.08% since 10/07/16 | -7.81% since 04/24/26 | +13.23% since 04/24/26 | ||
| Low | 24.90 on 10/13/16 | 12.13 on 05/15/26 | 25.51 on 04/29/26 | ||
| High | 25.75 on 11/07/16 | 16.89 on 05/08/26 | 29.98 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +1.25% since 08/05/16 | +9.08% since 02/26/26 | +27.51% since 02/26/26 | ||
| Low | 24.70 on 09/16/16 | 12.13 on 05/15/26 | 22.37 on 02/27/26 | ||
| High | 25.75 on 11/07/16 | 16.89 on 05/08/26 | 29.98 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +31.50% since 05/06/16 | -6.27% since 11/26/25 | +30.31% since 11/26/25 | ||
| Low | 17.94 on 05/19/16 | 11.05 on 02/12/26 | 22.02 on 02/25/26 | ||
| High | 25.75 on 11/07/16 | 16.89 on 05/08/26 | 29.98 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,291,120 | 1,429,308 | 1,242,682 | ||
| Shares Outstanding, K | 50,630 | 108,610 | 42,082 | ||
| Annual Sales | 428,310,000 | 529,300,000 | 301,850,000 | ||
| Annual Net Income | 46,970,000 | 14,930,000 | 20,260,000 | ||
| Last Quarter Sales | 105,030,000 | 150,380,000 | 79,810,000 | ||
| Last Quarter Net Income | 6,950,000 | 14,880,000 | 3,540,000 | ||
| 60-Month Beta | 1.08 | 1.60 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/27/16 | 0.28 on 05/07/26 | 0.30 on 05/07/26 | ||
| Earnings Date | 11/09/16 | 08/06/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.78 | 60.62 | 44.25 | ||