Avg Technologies N.V. (AVG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AVG | ETWO | BASE | ||
Company | Avg Technologies N.V. | E2Open Parent Hldg | Couchbase Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 25.70 | 4.13 | 23.89 | ||
High | 25.75 | 4.35 | 25.50 | ||
Low | 25.05 | 4.10 | 23.64 | ||
Last | 25.05 | 4.30 | 25.47 | ||
Change | -0.45 | +0.23 | +1.87 | ||
% Change | -1.76% | +5.65% | +7.92% | ||
Volume | 183,000 | 1,885,400 | 536,300 | ||
20-Day Average Volume | 267,855 | 1,463,675 | 426,770 | ||
Previous Close | 25.50 | 4.07 | 23.60 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 25.13 | 4.15 | 24.89 | ||
20-Day Raw Stochastic | 17.65% | 77.14% | 62.66% | ||
20-Day Relative Strength | 51.48% | 54.05% | 50.53% | ||
Weighted Alpha | +19.70 | +9.74 | +71.58 | ||
Today's Opinion | N/A | 56% Buy | 40% Buy | ||
Previous Opinion | N/A | 8% Buy | 8% Buy | ||
Last Month's Opinion | N/A | 56% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 10/31/16 | +8.59% since 04/19/24 | +11.22% since 04/19/24 | ||
Low | 25.05 on 11/07/16 | 3.97 on 04/22/24 | 22.58 on 04/22/24 | ||
High | 25.75 on 11/07/16 | 4.35 on 04/26/24 | 25.50 on 04/26/24 | ||
1-Month | |||||
%Chg | +0.08% since 10/07/16 | +3.37% since 03/26/24 | -1.96% since 03/26/24 | ||
Low | 24.90 on 10/13/16 | 3.76 on 04/16/24 | 22.50 on 04/19/24 | ||
High | 25.75 on 11/07/16 | 4.47 on 03/28/24 | 27.24 on 04/08/24 | ||
3-Month | |||||
%Chg | +1.25% since 08/05/16 | +12.27% since 01/26/24 | +5.16% since 01/26/24 | ||
Low | 24.70 on 09/16/16 | 3.61 on 02/05/24 | 22.50 on 04/19/24 | ||
High | 25.75 on 11/07/16 | 4.57 on 03/07/24 | 32.00 on 03/06/24 | ||
6-Month | |||||
%Chg | +31.50% since 05/06/16 | +44.30% since 10/26/23 | +69.24% since 10/26/23 | ||
Low | 17.94 on 05/19/16 | 2.80 on 10/30/23 | 14.12 on 11/02/23 | ||
High | 25.75 on 11/07/16 | 4.59 on 01/10/24 | 32.00 on 03/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,291,120 | 1,315,796 | 1,278,620 | ||
Shares Outstanding, K | 50,630 | 305,999 | 50,201 | ||
Annual Sales | 428,310,000 | 652,220,000 | 180,040,000 | ||
Annual Net Income | 46,970,000 | -648,700,000 | -80,180,000 | ||
Last Quarter Sales | 105,030,000 | 157,500,000 | 50,090,000 | ||
Last Quarter Net Income | 6,950,000 | -667,560,000 | -21,400,000 | ||
60-Month Beta | 1.08 | 1.02 | 0.69 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 04/27/16 | 0.04 on 01/09/24 | -0.06 on 03/05/24 | ||
Latest Earnings Date | 11/09/16 | 04/29/24 | 06/04/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.78 | 20.35 | 0.00 |