Aevex Corp Cl A (AVEX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVEX | GE | RTX | BA | LMT |
| Company | Aevex Corp Cl A | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 34.10 | 323.00 | 173.89 | 222.52 | 514.50 |
| High | 35.09 | 325.03 | 175.75 | 224.69 | 516.71 |
| Low | 32.08 | 318.00 | 172.99 | 215.10 | 510.10 |
| Latest | 32.58 | 320.08 | 174.04 | 216.30 | 514.94 |
| Change | -6.03 | -4.52 | -0.37 | -8.00 | -1.56 |
| % Change | -15.62% | -1.39% | -0.21% | -3.57% | -0.30% |
| Volume | 1,130,969 | 1,537,403 | 1,353,552 | 3,437,270 | 386,640 |
| 20-Day Average Volume | 1,788,066 | 5,128,793 | 5,644,077 | 7,260,592 | 1,276,232 |
| Previous Close | 38.61 | 324.60 | 174.41 | 224.30 | 516.50 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.65 | 302.78 | 176.31 | 226.46 | 521.41 |
| 20-Day Raw Stochastic | 58.55% | 86.52% | 34.03% | 10.84% | 35.06% |
| 20-Day Relative Strength | 54.53 | 58.79 | 41.83 | 45.86 | 37.99 |
| Weighted Alpha | N/A | +23.17 | +15.40 | +0.95 | +2.99 |
| Today's Opinion | N/A | 40% Buy | 72% Sell | 8% Sell | 56% Sell |
| Previous Opinion | N/A | 24% Buy | 72% Sell | 48% Buy | 56% Sell |
| Last Month's Opinion | N/A | 56% Sell | 24% Sell | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.37% since 05/26/26 | +1.85% since 05/26/26 | -2.53% since 05/26/26 | -0.75% since 05/26/26 | -3.42% since 05/26/26 |
| Low | 27.80 on 05/27/26 | 311.95 on 05/27/26 | 172.99 on 06/02/26 | 216.76 on 06/02/26 | 510.49 on 06/02/26 |
| High | 41.16 on 05/28/26 | 326.40 on 06/01/26 | 181.55 on 05/28/26 | 232.30 on 05/29/26 | 541.21 on 05/28/26 |
| 1-Month | |||||
| %Chg | +19.51% since 05/01/26 | +11.80% since 05/01/26 | +0.26% since 05/01/26 | -4.45% since 05/01/26 | +0.37% since 05/01/26 |
| Low | 22.27 on 05/08/26 | 279.41 on 05/04/26 | 170.78 on 05/15/26 | 214.00 on 05/19/26 | 500.31 on 05/06/26 |
| High | 41.16 on 05/28/26 | 326.40 on 06/01/26 | 181.55 on 05/28/26 | 244.07 on 05/14/26 | 541.21 on 05/28/26 |
| 3-Month | |||||
| %Chg | N/A since 04/17/26 | -7.35% since 03/02/26 | -17.78% since 03/02/26 | -5.43% since 03/02/26 | -23.95% since 03/02/26 |
| Low | 22.27 on 05/08/26 | 268.91 on 04/22/26 | 170.78 on 05/15/26 | 187.72 on 03/30/26 | 500.31 on 05/06/26 |
| High | 42.34 on 04/20/26 | 341.81 on 03/05/26 | 214.50 on 03/03/26 | 244.07 on 05/14/26 | 686.47 on 03/03/26 |
| 6-Month | |||||
| %Chg | N/A since 04/17/26 | +10.71% since 12/02/25 | +3.34% since 12/02/25 | +5.78% since 12/02/25 | +16.48% since 12/02/25 |
| Low | 22.27 on 05/08/26 | 268.91 on 04/22/26 | 166.74 on 12/03/25 | 187.72 on 03/30/26 | 439.05 on 12/03/25 |
| High | 42.34 on 04/20/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,403,161 | 338,667,200 | 234,874,976 | 176,816,144 | 119,086,304 |
| Shares Outstanding, K | 114,042 | 1,043,337 | 1,346,683 | 788,302 | 230,564 |
| Annual Sales | 432,933,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -847,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 216,693,000 | 12,392,000,000 | 22,076,000,000 | 22,217,000,000 | 18,021,000,000 |
| Last Quarter Net Income | 20,926,000 | 1,904,000,000 | 2,059,000,000 | -4,000,000 | 1,488,000,000 |
| 60-Month Beta | N/A | 1.37 | 0.31 | 1.20 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/20/26 | 1.86 on 04/21/26 | 1.78 on 04/21/26 | -0.20 on 04/22/26 | 6.44 on 04/23/26 |
| Earnings Date | 08/19/26 | 07/16/26 | 07/28/26 | 08/04/26 | 07/28/26 |
| Most Recent Dividend | N/A | 0.470 on 03/09/26 | 0.730 on 05/22/26 | 2.055 on 02/13/20 | 3.450 on 06/01/26 |
| Next Ex-Dividends Date | N/A | 03/09/26 | 05/22/26 | 02/13/20 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.96 | 27.26 | 0.00 | 18.87 |