Avricore Health Inc (AVCR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVCR.VN | BUX.CN | IZO.CN | ||
| Company | Avricore Health Inc | Biomark Diagnostics Inc | Izotropic Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.080 | 0.4950 | 0.2600 | ||
| High | 0.090 | 0.4950 | 0.2650 | ||
| Low | 0.080 | 0.4900 | 0.2550 | ||
| Latest | 0.085 | 0.4900 | 0.2650 | ||
| Change | -0.005 | -0.0100 | +0.0050 | ||
| % Change | -5.56% | -2.00% | +1.92% | ||
| Volume | 104,000 | 4,500 | 24,000 | ||
| 20-Day Average Volume | 124,653 | 24,055 | 46,145 | ||
| Previous Close | 0.090 | 0.5000 | 0.2600 | ||
| Industry | TSX Diagnostics & Research | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.064 | 0.4770 | 0.2815 | ||
| 20-Day Raw Stochastic | 72.73% | 77.78% | 20.00% | ||
| 20-Day Relative Strength | 65.77 | 57.13 | 41.57 | ||
| Weighted Alpha | -10.19 | +124.57 | -26.94 | ||
| Today's Opinion | 56% Buy | 96% Buy | 72% Sell | ||
| Previous Opinion | 48% Buy | 96% Buy | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.25% since 01/14/26 | +1.03% since 01/15/26 | -3.64% since 01/15/26 | ||
| Low | 0.075 on 01/20/26 | 0.4500 on 01/21/26 | 0.2500 on 01/21/26 | ||
| High | 0.100 on 01/19/26 | 0.5100 on 01/21/26 | 0.2800 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +70.00% since 12/18/25 | +6.52% since 12/22/25 | -1.85% since 12/22/25 | ||
| Low | 0.045 on 12/30/25 | 0.4200 on 01/05/26 | 0.2500 on 01/21/26 | ||
| High | 0.100 on 01/19/26 | 0.5100 on 01/21/26 | 0.3250 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +41.67% since 10/21/25 | +44.12% since 10/22/25 | -31.17% since 10/22/25 | ||
| Low | 0.045 on 12/30/25 | 0.3200 on 11/12/25 | 0.2500 on 01/21/26 | ||
| High | 0.100 on 01/19/26 | 0.5100 on 01/21/26 | 0.4900 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +6.25% since 07/21/25 | +46.27% since 07/22/25 | +10.42% since 07/22/25 | ||
| Low | 0.045 on 12/30/25 | 0.2700 on 10/03/25 | 0.2450 on 07/30/25 | ||
| High | 0.100 on 01/19/26 | 0.5100 on 01/21/26 | 0.4900 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,610 | 52,545 | 17,624 | ||
| Shares Outstanding, K | 101,290 | 105,090 | 67,535 | ||
| Annual Sales | 4,785,711 | 154,216 | 0 | ||
| Annual Net Income | -668,977 | -1,927,280 | -3,139,710 | ||
| Last Quarter Sales | 37,680 | 6,871 | 0 | ||
| Last Quarter Net Income | -379,288 | -481,393 | -787,932 | ||
| 60-Month Beta | 0.55 | -1.02 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 01/12/26 | -0.01 on 11/28/25 | -0.01 on 12/30/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||