Avricore Health Inc (AVCR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVCR.VN | BUX.CN | IZO.CN | ||
| Company | Avricore Health Inc | Biomark Diagnostics Inc | Izotropic Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.050 | 0.4800 | 0.2800 | ||
| High | 0.050 | 0.4800 | 0.2850 | ||
| Low | 0.050 | 0.4800 | 0.2700 | ||
| Latest | 0.050 | 0.4800 | 0.2850 | ||
| Change | unch | unch | unch | ||
| % Change | unch | unch | unch | ||
| Volume | 80,000 | 2,500 | 11,900 | ||
| 20-Day Average Volume | 106,106 | 18,964 | 26,895 | ||
| Previous Close | 0.050 | 0.4800 | 0.2850 | ||
| Industry | TSX Diagnostics & Research | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.052 | 0.4680 | 0.3040 | ||
| 20-Day Raw Stochastic | 33.33% | 85.71% | 16.67% | ||
| 20-Day Relative Strength | 45.00 | 62.22 | 41.10 | ||
| Weighted Alpha | -38.65 | +143.24 | +7.93 | ||
| Today's Opinion | 80% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 80% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/12/25 | +9.09% since 12/17/25 | -3.39% since 12/17/25 | ||
| Low | 0.045 on 12/17/25 | 0.4300 on 12/22/25 | 0.2700 on 12/24/25 | ||
| High | 0.060 on 12/18/25 | 0.4800 on 12/24/25 | 0.2950 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -9.09% since 11/24/25 | +37.14% since 11/24/25 | -16.18% since 11/24/25 | ||
| Low | 0.045 on 12/17/25 | 0.3600 on 11/28/25 | 0.2700 on 12/24/25 | ||
| High | 0.060 on 12/18/25 | 0.5000 on 12/15/25 | 0.3600 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -16.67% since 09/23/25 | +50.00% since 09/24/25 | -25.97% since 09/24/25 | ||
| Low | 0.045 on 12/17/25 | 0.2700 on 10/03/25 | 0.2700 on 12/24/25 | ||
| High | 0.075 on 10/09/25 | 0.5000 on 12/15/25 | 0.4900 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -9.09% since 06/24/25 | +43.28% since 06/24/25 | +29.55% since 06/24/25 | ||
| Low | 0.045 on 12/17/25 | 0.2700 on 10/03/25 | 0.2150 on 07/18/25 | ||
| High | 0.090 on 07/10/25 | 0.5000 on 12/15/25 | 0.4900 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,064 | 50,443 | 19,247 | ||
| Shares Outstanding, K | 101,290 | 105,090 | 67,535 | ||
| Annual Sales | 4,785,711 | 154,216 | 0 | ||
| Annual Net Income | -668,977 | -1,927,280 | -3,139,710 | ||
| Last Quarter Sales | 28,692 | 6,871 | 0 | ||
| Last Quarter Net Income | -459,008 | -481,393 | -425,015 | ||
| 60-Month Beta | 0.53 | -1.31 | 2.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 09/15/25 | -0.01 on 11/28/25 | -0.01 on 09/29/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||