Avalon Globocare
(AVCO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVCO | TNET | BBSI | CNDT | IPDN |
| Company | Avalon Globocare | Trinet Group Inc | Barrett Business S | Conduent Inc | Professional Diversity Network Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.6200 | 42.56 | 31.98 | 1.3400 | 1.4000 |
| High | 0.6507 | 47.42 | 32.10 | 1.4900 | 1.7650 |
| Low | 0.5202 | 39.94 | 31.17 | 1.1750 | 1.3115 |
| Latest | 0.5259 | 40.35 | 31.39 | 1.3450 | 1.6800 |
| Change | -0.1041 | -4.91 | -0.66 | +0.0050 | +0.2700 |
| % Change | -16.52% | -10.85% | -2.07% | +0.37% | +19.15% |
| Volume | 441,100 | 1,157,000 | 377,200 | 3,339,900 | 574,700 |
| 20-Day Average Volume | 297,630 | 488,610 | 182,550 | 1,719,635 | 258,950 |
| Previous Close | 0.6300 | 45.26 | 32.05 | 1.3400 | 1.4100 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.5057 | 57.79 | 37.00 | 1.5670 | 1.1765 |
| 20-Day Raw Stochastic | 39.56% | 1.70% | 2.43% | 18.58% | 89.44% |
| 20-Day Relative Strength | 50.29 | 24.70 | 28.33 | 34.64 | 61.29 |
| Weighted Alpha | -55.62 | -48.81 | -32.73 | -67.03 | -61.80 |
| Today's Opinion | 64% Sell | 100% Sell | 88% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 16% Sell | 100% Sell | 88% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 72% Sell | 40% Sell | 40% Sell | 64% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.63% since 11/02/22 | -27.60% since 02/05/26 | -15.95% since 02/05/26 | -1.82% since 02/05/26 | +35.48% since 02/05/26 |
| Low | 0.4400 on 11/03/22 | 39.94 on 02/12/26 | 31.17 on 02/12/26 | 1.1750 on 02/12/26 | 1.2000 on 02/06/26 |
| High | 0.7488 on 11/08/22 | 57.47 on 02/06/26 | 38.03 on 02/06/26 | 1.5600 on 02/10/26 | 1.7650 on 02/12/26 |
| 1-Month | |||||
| %Chg | +11.89% since 10/07/22 | -35.54% since 01/12/26 | -19.07% since 01/12/26 | -34.07% since 01/12/26 | +46.09% since 01/12/26 |
| Low | 0.3800 on 11/01/22 | 39.94 on 02/12/26 | 31.17 on 02/12/26 | 1.1750 on 02/12/26 | 0.9600 on 01/22/26 |
| High | 0.7488 on 11/08/22 | 64.37 on 01/22/26 | 40.01 on 01/15/26 | 2.0900 on 01/15/26 | 1.7650 on 02/12/26 |
| 3-Month | |||||
| %Chg | -21.51% since 08/09/22 | -27.34% since 11/12/25 | -9.94% since 11/12/25 | -29.58% since 11/12/25 | -18.45% since 11/12/25 |
| Low | 0.3800 on 11/01/22 | 39.94 on 02/12/26 | 31.17 on 02/12/26 | 1.1750 on 02/12/26 | 0.9600 on 01/22/26 |
| High | 0.7900 on 09/30/22 | 64.37 on 01/22/26 | 40.01 on 01/15/26 | 2.1250 on 12/12/25 | 2.2200 on 11/13/25 |
| 6-Month | |||||
| %Chg | +3.12% since 05/09/22 | -37.41% since 08/12/25 | -33.63% since 08/12/25 | -48.47% since 08/12/25 | -25.00% since 08/12/25 |
| Low | 0.3800 on 11/01/22 | 39.94 on 02/12/26 | 31.17 on 02/12/26 | 1.1750 on 02/12/26 | 0.9600 on 01/22/26 |
| High | 0.8050 on 08/04/22 | 72.84 on 09/05/25 | 49.65 on 09/05/25 | 2.9800 on 09/19/25 | 12.3900 on 09/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,177 | 2,173,837 | 821,281 | 204,871 | 6,884 |
| Shares Outstanding, K | 99,215 | 48,030 | 25,625 | 152,889 | 4,882 |
| Annual Sales | 1,390,000 | 4,989,000,000 | 1,144,530,000 | 3,356,000,000 | 6,730,000 |
| Annual Net Income | -9,090,000 | 173,000,000 | 52,990,000 | 426,000,000 | -2,510,000 |
| Last Quarter Sales | 290,000 | 1,215,000,000 | 318,950,000 | 767,000,000 | 1,730,000 |
| Last Quarter Net Income | -2,030,000 | 34,000,000 | 20,620,000 | -46,000,000 | -2,360,000 |
| 60-Month Beta | 0.81 | 0.81 | 0.99 | 1.31 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/05/22 | 1.11 on 10/29/25 | 0.79 on 11/05/25 | -0.09 on 11/07/25 | -0.83 on 11/14/25 |
| Latest Earnings Date | 11/21/22 | 02/12/26 | 02/25/26 | 02/12/26 | 03/30/26 |
| Most Recent Dividend | N/A | 0.275 on 01/02/26 | 0.080 on 11/21/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/02/26 | 11/21/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.71 | 17.06 | 0.00 | 0.00 |