Avalon Globocare (AVCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVCO | TNET | BBSI | CNDT | IPDN |
| Company | Avalon Globocare | Trinet Group Inc | Barrett Business S | Conduent Inc | Professional Diversity Network Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.6200 | 61.59 | 37.25 | 2.0200 | 1.6870 |
| High | 0.6507 | 62.18 | 37.47 | 2.0650 | 1.7800 |
| Low | 0.5202 | 59.71 | 36.96 | 1.9900 | 1.6300 |
| Latest | 0.5259 | 59.83 | 37.00 | 2.0400 | 1.7300 |
| Change | -0.1041 | -1.68 | +0.11 | +0.0500 | -0.0200 |
| % Change | -16.52% | -2.73% | +0.30% | +2.51% | -1.14% |
| Volume | 441,100 | 539,939 | 116,666 | 1,437,896 | 42,955 |
| 20-Day Average Volume | 297,630 | 344,182 | 187,113 | 1,113,200 | 43,618 |
| Previous Close | 0.6300 | 61.51 | 36.89 | 1.9900 | 1.7500 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.5057 | 58.12 | 35.44 | 1.9630 | 1.8115 |
| 20-Day Raw Stochastic | 39.56% | 70.48% | 87.28% | 76.71% | 40.00% |
| 20-Day Relative Strength | 50.29 | 52.30 | 49.45 | 47.07 | 40.06 |
| Weighted Alpha | -55.62 | -32.64 | -17.73 | -46.87 | -67.05 |
| Today's Opinion | 64% Sell | 56% Sell | 72% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 16% Sell | 56% Sell | 72% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.63% since 11/02/22 | +2.61% since 12/11/25 | +1.07% since 12/11/25 | -2.39% since 12/11/25 | -8.47% since 12/11/25 |
| Low | 0.4400 on 11/03/22 | 58.01 on 12/12/25 | 35.71 on 12/16/25 | 1.9700 on 12/17/25 | 1.5500 on 12/15/25 |
| High | 0.7488 on 11/08/22 | 62.18 on 12/18/25 | 37.47 on 12/18/25 | 2.1250 on 12/12/25 | 1.9500 on 12/12/25 |
| 1-Month | |||||
| %Chg | +11.89% since 10/07/22 | +8.25% since 11/18/25 | +3.61% since 11/18/25 | +3.55% since 11/18/25 | -11.73% since 11/18/25 |
| Low | 0.3800 on 11/01/22 | 54.22 on 11/20/25 | 33.78 on 12/10/25 | 1.7600 on 11/20/25 | 1.5500 on 12/15/25 |
| High | 0.7488 on 11/08/22 | 62.18 on 12/18/25 | 37.47 on 12/18/25 | 2.1250 on 12/12/25 | 2.0000 on 11/28/25 |
| 3-Month | |||||
| %Chg | -21.51% since 08/09/22 | -12.04% since 09/18/25 | -21.13% since 09/18/25 | -31.08% since 09/18/25 | -42.52% since 09/18/25 |
| Low | 0.3800 on 11/01/22 | 54.22 on 11/20/25 | 33.01 on 11/07/25 | 1.7200 on 11/07/25 | 1.5500 on 12/15/25 |
| High | 0.7900 on 09/30/22 | 69.30 on 09/23/25 | 46.93 on 09/19/25 | 2.9800 on 09/19/25 | 5.0700 on 09/23/25 |
| 6-Month | |||||
| %Chg | +3.12% since 05/09/22 | -20.35% since 06/18/25 | -10.65% since 06/18/25 | -24.72% since 06/18/25 | +0.58% since 06/18/25 |
| Low | 0.3800 on 11/01/22 | 54.22 on 11/20/25 | 33.01 on 11/07/25 | 1.7200 on 11/07/25 | 1.3400 on 06/24/25 |
| High | 0.8050 on 08/04/22 | 76.09 on 07/01/25 | 49.65 on 09/05/25 | 2.9800 on 09/19/25 | 12.3900 on 09/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 52,177 | 2,954,325 | 945,306 | 304,249 | 8,543 |
| Shares Outstanding, K | 99,215 | 48,030 | 25,625 | 152,889 | 4,882 |
| Annual Sales | 1,390,000 | 4,989,000,000 | 1,144,530,000 | 3,356,000,000 | 6,730,000 |
| Annual Net Income | -9,090,000 | 173,000,000 | 52,990,000 | 426,000,000 | -2,510,000 |
| Last Quarter Sales | 290,000 | 1,215,000,000 | 318,950,000 | 767,000,000 | 1,730,000 |
| Last Quarter Net Income | -2,030,000 | 34,000,000 | 20,620,000 | -46,000,000 | -2,360,000 |
| 60-Month Beta | 0.81 | 0.84 | 1.00 | 1.34 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/05/22 | 1.11 on 10/29/25 | 0.79 on 11/05/25 | -0.09 on 11/07/25 | -0.83 on 11/14/25 |
| Latest Earnings Date | 11/21/22 | 02/12/26 | 02/25/26 | 02/11/26 | 03/30/26 |
| Most Recent Dividend | N/A | 0.275 on 10/01/25 | 0.080 on 11/21/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/02/26 | 11/21/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.18 | 17.74 | 0.00 | 0.00 |