Avidbank Holdings Inc (AVBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVBH | EWBC | WAL | COLB | ZION |
| Company | Avidbank Holdings Inc | East West Bancorp | Western Alliance Bancorp | Columbia Banking Sys | Zions Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 29.42 | 119.86 | 90.45 | 31.17 | 61.44 |
| High | 30.37 | 121.61 | 93.42 | 31.81 | 62.53 |
| Low | 29.36 | 118.01 | 89.46 | 30.93 | 60.86 |
| Latest | 29.80 | 121.31 | 93.36 | 31.76 | 62.50 |
| Change | +0.28 | +1.45 | +2.19 | +0.57 | +1.02 |
| % Change | +0.93% | +1.21% | +2.40% | +1.83% | +1.66% |
| Volume | 66,700 | 721,100 | 1,878,200 | 3,073,300 | 2,372,100 |
| 20-Day Average Volume | 68,160 | 1,124,445 | 1,262,535 | 3,218,905 | 2,143,145 |
| Previous Close | 29.53 | 119.86 | 91.17 | 31.19 | 61.48 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.44 | 117.44 | 91.95 | 30.65 | 61.64 |
| 20-Day Raw Stochastic | 67.58% | 80.78% | 63.42% | 78.32% | 56.28% |
| 20-Day Relative Strength | 62.68 | 59.30 | 55.77 | 63.39 | 55.99 |
| Weighted Alpha | +35.98 | +34.71 | +16.10 | +30.22 | +23.86 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 02/12/26 | +3.47% since 02/12/26 | -0.95% since 02/12/26 | +1.63% since 02/12/26 | +3.84% since 02/12/26 |
| Low | 26.85 on 02/19/26 | 115.35 on 02/13/26 | 89.46 on 02/20/26 | 30.79 on 02/13/26 | 59.25 on 02/13/26 |
| High | 30.91 on 02/18/26 | 122.86 on 02/18/26 | 96.51 on 02/18/26 | 32.12 on 02/18/26 | 62.83 on 02/18/26 |
| 1-Month | |||||
| %Chg | +12.24% since 01/20/26 | +8.31% since 01/20/26 | +8.87% since 01/20/26 | +12.03% since 01/20/26 | +5.77% since 01/20/26 |
| Low | 26.71 on 01/21/26 | 110.76 on 01/23/26 | 86.65 on 01/23/26 | 28.36 on 01/26/26 | 57.77 on 01/28/26 |
| High | 31.22 on 02/04/26 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| 3-Month | |||||
| %Chg | +22.28% since 11/20/25 | +20.14% since 11/20/25 | +22.92% since 11/20/25 | +21.08% since 11/20/25 | +23.91% since 11/20/25 |
| Low | 24.30 on 11/21/25 | 101.50 on 11/21/25 | 76.25 on 11/21/25 | 26.30 on 11/21/25 | 50.47 on 11/21/25 |
| High | 31.22 on 02/04/26 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| 6-Month | |||||
| %Chg | +24.17% since 08/20/25 | +19.61% since 08/20/25 | +13.19% since 08/20/25 | +24.01% since 08/20/25 | +16.21% since 08/20/25 |
| Low | 23.50 on 08/26/25 | 92.67 on 10/16/25 | 68.61 on 10/16/25 | 23.83 on 10/16/25 | 46.19 on 10/16/25 |
| High | 31.22 on 02/04/26 | 123.82 on 02/09/26 | 97.23 on 02/10/26 | 32.70 on 02/09/26 | 66.18 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 326,340 | 16,690,555 | 10,274,642 | 9,500,083 | 9,227,563 |
| Shares Outstanding, K | 10,951 | 137,586 | 110,054 | 299,121 | 147,641 |
| Annual Sales | 151,770,000 | 4,672,620,000 | 5,371,100,000 | 3,214,000,000 | 4,942,000,000 |
| Annual Net Income | -19,550,000 | 1,325,190,000 | 969,000,000 | 550,000,000 | 899,000,000 |
| Last Quarter Sales | 40,090,000 | 1,173,290,000 | 1,432,100,000 | 948,000,000 | 1,249,000,000 |
| Last Quarter Net Income | 6,950,000 | 356,270,000 | 286,100,000 | 215,000,000 | 263,000,000 |
| 60-Month Beta | 0.38 | 0.92 | 1.37 | 0.61 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 10/23/25 | 2.55 on 01/22/26 | 2.59 on 01/26/26 | 0.82 on 01/22/26 | 1.76 on 01/20/26 |
| Latest Earnings Date | 04/28/26 | 04/28/26 | 04/20/26 | 04/22/26 | 04/20/26 |
| Most Recent Dividend | N/A | 0.800 on 02/02/26 | 0.420 on 02/20/26 | 0.370 on 11/28/25 | 0.450 on 02/12/26 |
| Next Ex-Dividends Date | N/A | 02/02/26 | 02/20/26 | 02/27/26 | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 12.60 | 10.44 | 10.06 | 10.06 |