Avalonbay Communities (AVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVB | EQR | INVH | MAA | SUI |
| Company | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Mid-America Apartment Communities | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 180.15 | 60.92 | 27.07 | 134.97 | 126.77 |
| High | 183.00 | 62.12 | 27.66 | 137.13 | 130.30 |
| Low | 178.16 | 60.31 | 26.99 | 133.96 | 126.49 |
| Latest | 182.42 | 62.04 | 27.65 | 137.09 | 130.22 |
| Change | +1.62 | +0.87 | +0.59 | +1.65 | +2.82 |
| % Change | +0.90% | +1.42% | +2.18% | +1.22% | +2.21% |
| Volume | 1,642,400 | 2,176,800 | 6,415,600 | 908,000 | 568,500 |
| 20-Day Average Volume | 996,460 | 2,289,290 | 6,987,460 | 1,044,370 | 646,945 |
| Previous Close | 180.80 | 61.17 | 27.06 | 135.44 | 127.40 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 181.45 | 61.96 | 27.21 | 136.91 | 124.44 |
| 20-Day Raw Stochastic | 63.04% | 57.65% | 77.25% | 61.02% | 99.22% |
| 20-Day Relative Strength | 52.44 | 52.04 | 52.21 | 53.14 | 61.50 |
| Weighted Alpha | -15.47 | -10.96 | -14.32 | -9.74 | +4.74 |
| Today's Opinion | 40% Sell | 56% Sell | 72% Sell | 16% Sell | 24% Buy |
| Previous Opinion | 56% Sell | 72% Sell | 100% Sell | 48% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 01/09/26 | +2.65% since 01/09/26 | +4.34% since 01/09/26 | +0.88% since 01/09/26 | +3.26% since 01/09/26 |
| Low | 175.00 on 01/13/26 | 59.10 on 01/13/26 | 25.98 on 01/13/26 | 132.19 on 01/13/26 | 123.20 on 01/13/26 |
| High | 183.00 on 01/16/26 | 62.12 on 01/16/26 | 27.66 on 01/16/26 | 137.13 on 01/16/26 | 130.30 on 01/16/26 |
| 1-Month | |||||
| %Chg | +3.10% since 12/16/25 | +2.16% since 12/16/25 | +3.02% since 12/16/25 | +2.93% since 12/16/25 | +5.67% since 12/16/25 |
| Low | 175.00 on 01/13/26 | 59.10 on 01/13/26 | 25.29 on 01/07/26 | 132.19 on 01/13/26 | 120.04 on 01/05/26 |
| High | 186.77 on 01/07/26 | 64.20 on 12/30/25 | 28.34 on 01/07/26 | 140.22 on 12/31/25 | 130.30 on 01/16/26 |
| 3-Month | |||||
| %Chg | -1.11% since 10/16/25 | +0.88% since 10/16/25 | -2.81% since 10/16/25 | +4.31% since 10/16/25 | +5.28% since 10/16/25 |
| Low | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 25.29 on 01/07/26 | 125.75 on 11/03/25 | 118.56 on 10/29/25 |
| High | 190.82 on 10/24/25 | 64.20 on 12/30/25 | 29.14 on 11/12/25 | 140.22 on 12/31/25 | 130.30 on 01/16/26 |
| 6-Month | |||||
| %Chg | -9.63% since 07/16/25 | -7.33% since 07/16/25 | -14.16% since 07/16/25 | -8.83% since 07/16/25 | +3.75% since 07/16/25 |
| Low | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 25.29 on 01/07/26 | 125.75 on 11/03/25 | 115.53 on 07/30/25 |
| High | 205.00 on 07/21/25 | 68.51 on 07/23/25 | 32.67 on 07/23/25 | 153.93 on 07/23/25 | 131.78 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,829,760 | 23,604,670 | 16,950,030 | 16,050,771 | 16,104,046 |
| Shares Outstanding, K | 141,595 | 380,475 | 613,021 | 117,082 | 123,668 |
| Annual Sales | 2,913,760,000 | 2,980,110,000 | 2,618,940,000 | 2,191,020,000 | 3,221,100,000 |
| Annual Net Income | 1,081,990,000 | 1,035,830,000 | 453,920,000 | 527,540,000 | 101,800,000 |
| Last Quarter Sales | 766,800,000 | 782,410,000 | 688,170,000 | 554,370,000 | 697,200,000 |
| Last Quarter Net Income | 381,310,000 | 289,050,000 | 136,740,000 | 99,540,000 | 11,700,000 |
| 60-Month Beta | 0.75 | 0.75 | 0.83 | 0.78 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.68 on 10/29/25 | 0.76 on 10/28/25 | 0.22 on 10/29/25 | 0.84 on 10/29/25 | -0.05 on 10/29/25 |
| Latest Earnings Date | 02/04/26 | 02/05/26 | 02/25/26 | 02/04/26 | 02/25/26 |
| Most Recent Dividend | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 0.300 on 12/23/25 | 1.530 on 01/15/26 | 1.040 on 12/31/25 |
| Next Ex-Dividends Date | 12/31/25 | 01/02/26 | 12/23/25 | 01/15/26 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.14 | 15.45 | 14.24 | 15.50 | 18.99 |