Avalonbay Communities (AVB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVB | EQR | ESS | SUI | INVH |
| Company | Avalonbay Communities | Equity Residential | Essex Property Trust | Sun Communities | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 170.16 | 60.85 | 252.00 | 127.94 | 25.74 |
| High | 170.91 | 61.28 | 254.14 | 129.37 | 25.88 |
| Low | 167.88 | 60.49 | 250.05 | 127.72 | 25.56 |
| Latest | 168.50 | 60.80 | 251.90 | 128.62 | 25.81 |
| Change | +0.77 | +0.59 | +3.60 | +1.68 | +0.19 |
| % Change | +0.46% | +0.98% | +1.45% | +1.32% | +0.74% |
| Volume | 933,013 | 2,264,699 | 566,137 | 876,151 | 6,908,094 |
| 20-Day Average Volume | 1,080,845 | 2,470,905 | 505,825 | 775,805 | 6,864,840 |
| Previous Close | 167.73 | 60.21 | 248.30 | 126.94 | 25.62 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 165.87 | 59.55 | 245.97 | 130.04 | 25.05 |
| 20-Day Raw Stochastic | 60.97% | 80.55% | 80.10% | 31.86% | 96.00% |
| 20-Day Relative Strength | 47.54 | 50.54 | 53.00 | 47.19 | 52.11 |
| Weighted Alpha | -14.79 | -7.02 | -5.68 | +5.39 | -20.38 |
| Today's Opinion | 88% Sell | 72% Sell | 72% Sell | 40% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 88% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 03/31/26 | +2.79% since 03/31/26 | +4.09% since 03/31/26 | +2.11% since 03/31/26 | +3.86% since 03/31/26 |
| Low | 162.79 on 04/01/26 | 58.92 on 04/01/26 | 240.54 on 04/01/26 | 125.04 on 04/01/26 | 24.78 on 04/01/26 |
| High | 170.91 on 04/08/26 | 61.28 on 04/08/26 | 254.14 on 04/08/26 | 129.97 on 04/06/26 | 25.88 on 04/08/26 |
| 1-Month | |||||
| %Chg | -5.28% since 03/06/26 | -3.06% since 03/06/26 | -1.27% since 03/06/26 | -5.92% since 03/06/26 | -1.53% since 03/06/26 |
| Low | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 124.43 on 03/31/26 | 24.25 on 03/20/26 |
| High | 177.31 on 03/09/26 | 62.52 on 03/09/26 | 257.20 on 03/10/26 | 137.59 on 03/13/26 | 26.03 on 03/09/26 |
| 3-Month | |||||
| %Chg | -8.46% since 01/08/26 | -3.29% since 01/08/26 | -1.97% since 01/08/26 | +2.48% since 01/08/26 | -3.12% since 01/08/26 |
| Low | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 115.90 on 02/05/26 | 24.25 on 03/20/26 |
| High | 184.30 on 01/09/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 137.85 on 03/02/26 | 27.78 on 01/21/26 |
| 6-Month | |||||
| %Chg | -9.61% since 10/08/25 | -2.45% since 10/08/25 | -3.90% since 10/08/25 | +3.01% since 10/08/25 | -8.41% since 10/08/25 |
| Low | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 115.90 on 02/05/26 | 24.25 on 03/20/26 |
| High | 190.82 on 10/24/25 | 66.21 on 02/11/26 | 266.58 on 10/23/25 | 137.85 on 03/02/26 | 29.14 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,496,120 | 22,732,104 | 16,009,636 | 15,642,688 | 15,357,806 |
| Shares Outstanding, K | 140,083 | 377,547 | 64,477 | 123,229 | 599,446 |
| Annual Sales | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,306,100,000 | 2,729,300,000 |
| Annual Net Income | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 1,373,800,000 | 587,920,000 |
| Last Quarter Sales | 767,850,000 | 781,910,000 | 479,630,000 | 515,200,000 | 685,250,000 |
| Last Quarter Net Income | 164,730,000 | 382,090,000 | 80,570,000 | 125,000,000 | 144,550,000 |
| 60-Month Beta | 0.75 | 0.73 | 0.71 | 0.90 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 02/05/26 | 1.00 on 02/05/26 | 1.25 on 02/04/26 | 0.90 on 02/24/26 | 0.27 on 02/18/26 |
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/05/26 | 05/04/26 | 04/29/26 |
| Most Recent Dividend | 1.780 on 03/31/26 | 0.702 on 03/30/26 | 2.590 on 03/31/26 | 1.120 on 03/31/26 | 0.300 on 12/23/25 |
| Next Ex-Dividends Date | 03/31/26 | 03/30/26 | 03/31/26 | 03/31/26 | 12/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.86 | 15.05 | 15.53 | 19.08 | 13.34 |