Avalonbay Communities
(AVB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVB | EQR | ESS | INVH | MAA |
| Company | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc | Mid-America Apartment Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 180.32 | 64.95 | 264.50 | 27.29 | 136.36 |
| High | 181.00 | 65.08 | 264.50 | 27.41 | 136.42 |
| Low | 173.75 | 62.16 | 249.46 | 26.77 | 131.37 |
| Latest | 174.93 | 62.95 | 252.54 | 27.07 | 133.01 |
| Change | -4.90 | -1.70 | -8.87 | -0.13 | -3.02 |
| % Change | -2.72% | -2.63% | -3.39% | -0.48% | -2.22% |
| Volume | 650,693 | 2,423,895 | 276,663 | 2,249,965 | 602,887 |
| 20-Day Average Volume | 1,307,264 | 2,814,279 | 587,367 | 6,106,303 | 972,482 |
| Previous Close | 179.83 | 64.65 | 261.41 | 27.20 | 136.03 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.51 | 62.36 | 253.74 | 26.81 | 134.16 |
| 20-Day Raw Stochastic | 38.81% | 35.34% | 27.97% | 58.63% | 27.73% |
| 20-Day Relative Strength | 46.40 | 50.44 | 46.35 | 49.12 | 45.77 |
| Weighted Alpha | -19.75 | -10.97 | -13.35 | -17.00 | -16.24 |
| Today's Opinion | 100% Sell | 8% Buy | 96% Sell | 80% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 48% Sell | 64% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | 100% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 02/05/26 | +1.01% since 02/05/26 | -0.30% since 02/05/26 | +1.74% since 02/05/26 | +0.89% since 02/05/26 |
| Low | 169.52 on 02/06/26 | 61.45 on 02/06/26 | 249.47 on 02/12/26 | 26.07 on 02/06/26 | 129.93 on 02/06/26 |
| High | 181.18 on 02/11/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 27.48 on 02/11/26 | 137.84 on 02/11/26 |
| 1-Month | |||||
| %Chg | -2.28% since 01/12/26 | +3.54% since 01/12/26 | +0.26% since 01/12/26 | +0.86% since 01/12/26 | -1.75% since 01/12/26 |
| Low | 168.83 on 02/05/26 | 59.10 on 01/13/26 | 244.63 on 01/28/26 | 25.58 on 02/03/26 | 129.60 on 02/05/26 |
| High | 183.00 on 01/16/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 27.78 on 01/21/26 | 137.84 on 02/11/26 |
| 3-Month | |||||
| %Chg | -2.09% since 11/12/25 | +4.65% since 11/12/25 | -1.66% since 11/12/25 | -7.06% since 11/12/25 | +0.29% since 11/12/25 |
| Low | 168.83 on 02/05/26 | 58.66 on 11/19/25 | 244.63 on 01/28/26 | 25.29 on 01/07/26 | 129.60 on 02/05/26 |
| High | 186.77 on 01/07/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 28.89 on 11/13/25 | 140.22 on 12/31/25 |
| 6-Month | |||||
| %Chg | -6.74% since 08/12/25 | -0.49% since 08/12/25 | -1.28% since 08/12/25 | -10.52% since 08/12/25 | -4.69% since 08/12/25 |
| Low | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 243.25 on 10/30/25 | 25.29 on 01/07/26 | 125.75 on 11/03/25 |
| High | 198.29 on 09/12/25 | 67.12 on 09/10/25 | 270.84 on 09/17/25 | 31.38 on 08/25/25 | 146.41 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,463,030 | 24,597,710 | 16,835,848 | 16,674,171 | 15,902,042 |
| Shares Outstanding, K | 141,595 | 380,475 | 64,404 | 613,021 | 116,901 |
| Annual Sales | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,618,940,000 | 2,209,130,000 |
| Annual Net Income | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 453,920,000 | 446,910,000 |
| Last Quarter Sales | 767,860,000 | 781,910,000 | 479,630,000 | 688,170,000 | 555,560,000 |
| Last Quarter Net Income | 164,730,000 | 382,090,000 | 80,570,000 | 136,740,000 | 57,570,000 |
| 60-Month Beta | 0.76 | 0.76 | 0.74 | 0.83 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.85 on 02/04/26 | 1.03 on 02/05/26 | 3.98 on 02/04/26 | 0.22 on 10/29/25 | 2.23 on 02/04/26 |
| Latest Earnings Date | 04/29/26 | 05/05/26 | 05/05/26 | 02/18/26 | 04/29/26 |
| Most Recent Dividend | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 2.570 on 01/02/26 | 0.300 on 12/23/25 | 1.530 on 01/15/26 |
| Next Ex-Dividends Date | 03/31/26 | 01/02/26 | 01/02/26 | 12/23/25 | 01/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.84 | 16.43 | 16.46 | 14.41 | 15.61 |