Aerovironment Inc (AVAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVAV | TDG | RKLB | HEI | ESLT |
| Company | Aerovironment Inc | Transdigm Group Inc | Rocket Lab Corp | Heico Corp | Elbit Systems Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 170.80 | 1,330.18 | 108.83 | 342.09 | 821.08 |
| High | 172.99 | 1,337.34 | 109.55 | 343.99 | 824.97 |
| Low | 163.94 | 1,304.86 | 100.96 | 335.74 | 780.54 |
| Latest | 169.61 | 1,328.31 | 107.24 | 337.10 | 788.23 |
| Change | +2.50 | +11.56 | -0.74 | -0.23 | -33.59 |
| % Change | +1.50% | +0.88% | -0.69% | -0.07% | -4.09% |
| Volume | 1,556,810 | 737,975 | 70,159,250 | 656,002 | 212,691 |
| 20-Day Average Volume | 1,316,125 | 395,579 | 30,064,441 | 684,480 | 124,955 |
| Previous Close | 167.11 | 1,316.75 | 107.98 | 337.33 | 821.82 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 183.82 | 1,249.50 | 120.49 | 328.02 | 834.26 |
| 20-Day Raw Stochastic | 18.26% | 94.07% | 14.85% | 73.56% | 22.13% |
| 20-Day Relative Strength | 44.76 | 61.45 | 49.31 | 60.46 | 45.25 |
| Weighted Alpha | -47.98 | -4.51 | +155.37 | +9.41 | +69.35 |
| Today's Opinion | 80% Sell | 24% Buy | 72% Buy | 40% Buy | 32% Buy |
| Previous Opinion | 80% Sell | 8% Buy | 72% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.67% since 06/11/26 | +5.62% since 06/11/26 | -6.57% since 06/11/26 | -0.62% since 06/11/26 | -13.68% since 06/11/26 |
| Low | 163.94 on 06/18/26 | 1,231.01 on 06/12/26 | 99.61 on 06/12/26 | 330.16 on 06/12/26 | 780.54 on 06/18/26 |
| High | 183.62 on 06/12/26 | 1,337.34 on 06/18/26 | 118.38 on 06/12/26 | 344.50 on 06/12/26 | 882.39 on 06/12/26 |
| 1-Month | |||||
| %Chg | +5.01% since 05/18/26 | +12.34% since 05/18/26 | -18.24% since 05/18/26 | +14.83% since 05/18/26 | +3.63% since 05/18/26 |
| Low | 157.01 on 05/19/26 | 1,169.67 on 05/20/26 | 99.61 on 06/12/26 | 288.53 on 05/19/26 | 751.78 on 05/21/26 |
| High | 217.77 on 05/28/26 | 1,337.34 on 06/18/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 916.51 on 06/11/26 |
| 3-Month | |||||
| %Chg | -21.42% since 03/18/26 | +10.70% since 03/18/26 | +54.35% since 03/18/26 | +16.91% since 03/18/26 | -17.34% since 03/18/26 |
| Low | 156.00 on 05/13/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 745.36 on 05/18/26 |
| High | 222.40 on 04/21/26 | 1,337.34 on 06/18/26 | 151.00 on 05/27/26 | 351.99 on 05/28/26 | 956.87 on 03/19/26 |
| 6-Month | |||||
| %Chg | -26.48% since 12/18/25 | +5.19% since 12/18/25 | +78.97% since 12/18/25 | +9.19% since 12/18/25 | +45.66% since 12/18/25 |
| Low | 156.00 on 05/13/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 256.11 on 04/29/26 | 540.24 on 12/19/25 |
| High | 408.25 on 01/16/26 | 1,463.03 on 01/16/26 | 151.00 on 05/27/26 | 361.69 on 01/08/26 | 1,016.06 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,344,470 | 73,651,080 | 62,493,528 | 47,111,164 | 36,533,180 |
| Shares Outstanding, K | 49,934 | 55,934 | 578,751 | 139,659 | 44,454 |
| Annual Sales | 820,630,000 | 8,831,000,000 | 601,800,000 | 4,485,040,000 | 7,938,630,000 |
| Annual Net Income | 43,620,000 | 2,074,000,000 | -198,210,000 | 690,390,000 | 534,340,000 |
| Last Quarter Sales | 408,050,000 | 2,544,000,000 | 200,350,000 | 1,375,710,000 | 2,188,850,000 |
| Last Quarter Net Income | -156,550,000 | 535,000,000 | -45,020,000 | 233,800,000 | 160,790,000 |
| 60-Month Beta | 1.35 | 0.91 | 2.49 | 1.03 | 0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 03/10/26 | 9.85 on 05/05/26 | -0.02 on 05/07/26 | 1.66 on 05/27/26 | 3.87 on 05/26/26 |
| Earnings Date | 06/29/26 | 08/04/26 | 08/06/26 | 08/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.120 on 01/05/26 | 0.832 on 04/13/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 07/01/26 | 06/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 55.39 | 35.24 | 0.00 | 59.92 | 59.26 |