Aerovironment Inc (AVAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVAV | TDG | RKLB | ESLT | HEI |
| Company | Aerovironment Inc | Transdigm Group Inc | Rocket Lab Corporation | Elbit Systems Ltd | Heico Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 191.67 | 1,154.21 | 77.86 | 840.12 | 263.27 |
| High | 191.72 | 1,155.00 | 78.01 | 840.12 | 264.00 |
| Low | 181.70 | 1,128.21 | 73.99 | 802.57 | 256.11 |
| Latest | 185.92 | 1,139.46 | 75.77 | 817.70 | 258.52 |
| Change | -6.42 | -14.60 | -2.82 | -16.35 | -5.36 |
| % Change | -3.34% | -1.27% | -3.59% | -1.96% | -2.03% |
| Volume | 451,288 | 125,108 | 12,187,891 | 66,062 | 188,417 |
| 20-Day Average Volume | 1,049,561 | 361,171 | 23,487,127 | 109,679 | 553,473 |
| Previous Close | 192.34 | 1,154.06 | 78.59 | 834.05 | 263.88 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 192.84 | 1,204.07 | 76.10 | 882.36 | 279.71 |
| 20-Day Raw Stochastic | 19.76% | 7.18% | 43.25% | 10.96% | 2.14% |
| 20-Day Relative Strength | 41.25 | 40.11 | 50.36 | 44.18 | 35.47 |
| Weighted Alpha | -37.58 | -24.68 | +128.64 | +99.52 | -13.95 |
| Today's Opinion | 100% Sell | 100% Sell | 72% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | Hold | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.35% since 04/22/26 | -4.31% since 04/22/26 | -16.29% since 04/22/26 | -5.23% since 04/22/26 | -4.28% since 04/22/26 |
| Low | 181.73 on 04/29/26 | 1,128.21 on 04/29/26 | 73.99 on 04/29/26 | 800.61 on 04/24/26 | 256.14 on 04/29/26 |
| High | 209.37 on 04/23/26 | 1,197.90 on 04/23/26 | 90.30 on 04/23/26 | 864.64 on 04/23/26 | 271.96 on 04/23/26 |
| 1-Month | |||||
| %Chg | -0.15% since 03/27/26 | -0.31% since 03/27/26 | +23.70% since 03/27/26 | -6.20% since 03/27/26 | -5.97% since 03/27/26 |
| Low | 174.73 on 04/10/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 800.61 on 04/24/26 | 256.14 on 04/29/26 |
| High | 222.40 on 04/21/26 | 1,303.06 on 04/14/26 | 93.10 on 04/22/26 | 940.20 on 04/09/26 | 300.00 on 04/15/26 |
| 3-Month | |||||
| %Chg | -37.20% since 01/29/26 | -20.08% since 01/29/26 | -12.03% since 01/29/26 | +13.04% since 01/29/26 | -22.56% since 01/29/26 |
| Low | 174.73 on 04/10/26 | 1,123.61 on 04/01/26 | 56.13 on 03/30/26 | 647.25 on 02/06/26 | 256.14 on 04/29/26 |
| High | 303.00 on 03/02/26 | 1,440.87 on 02/02/26 | 93.10 on 04/22/26 | 1,016.06 on 03/17/26 | 354.70 on 02/25/26 |
| 6-Month | |||||
| %Chg | -51.62% since 10/29/25 | -13.64% since 10/29/25 | +13.92% since 10/29/25 | +70.70% since 10/29/25 | -17.24% since 10/29/25 |
| Low | 174.73 on 04/10/26 | 1,123.61 on 04/01/26 | 37.57 on 11/21/25 | 453.00 on 12/01/25 | 256.14 on 04/29/26 |
| High | 408.25 on 01/16/26 | 1,463.03 on 01/16/26 | 99.58 on 01/16/26 | 1,016.06 on 03/17/26 | 361.69 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,604,304 | 65,174,380 | 44,749,776 | 37,076,848 | 36,816,012 |
| Shares Outstanding, K | 49,934 | 56,474 | 569,408 | 44,454 | 139,518 |
| Annual Sales | 820,630,000 | 8,831,000,000 | 601,800,000 | 7,938,630,000 | 4,485,040,000 |
| Annual Net Income | 43,620,000 | 2,074,000,000 | -198,210,000 | 534,340,000 | 690,390,000 |
| Last Quarter Sales | 408,050,000 | 2,285,000,000 | 179,650,000 | 2,148,560,000 | 1,178,580,000 |
| Last Quarter Net Income | -156,550,000 | 445,000,000 | -52,920,000 | 168,160,000 | 190,190,000 |
| 60-Month Beta | 1.38 | 0.98 | 2.20 | 0.16 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 03/10/26 | 8.23 on 02/03/26 | -0.07 on 02/26/26 | 3.56 on 03/17/26 | 1.35 on 02/25/26 |
| Earnings Date | 06/23/26 | 05/05/26 | 05/07/26 | 05/26/26 | 05/26/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.832 on 04/13/26 | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 04/13/26 | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 65.03 | 32.27 | 0.00 | 64.49 | 52.59 |