Aerovironment Inc (AVAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVAV | TDG | ESLT | AXON | HEI |
| Company | Aerovironment Inc | Transdigm Group Inc | Elbit Systems Ltd | Axon Enterprise Inc | Heico Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 207.41 | 1,192.44 | 938.99 | 502.18 | 276.00 |
| High | 209.73 | 1,203.74 | 944.79 | 505.64 | 279.18 |
| Low | 193.52 | 1,169.36 | 910.77 | 488.05 | 270.71 |
| Latest | 197.72 | 1,177.39 | 920.75 | 496.27 | 275.16 |
| Change | -13.63 | -14.55 | -35.30 | -5.91 | -2.00 |
| % Change | -6.45% | -1.22% | -3.69% | -1.18% | -0.72% |
| Volume | 2,045,600 | 731,907 | 230,600 | 1,003,600 | 811,374 |
| 20-Day Average Volume | 2,581,935 | 378,550 | 254,235 | 1,125,210 | 866,405 |
| Previous Close | 211.35 | 1,191.94 | 956.05 | 502.18 | 277.16 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 226.95 | 1,267.21 | 863.78 | 522.47 | 309.37 |
| 20-Day Raw Stochastic | 3.84% | 4.86% | 67.11% | 48.21% | 5.30% |
| 20-Day Relative Strength | 38.14 | 32.42 | 62.86 | 45.85 | 31.48 |
| Weighted Alpha | -26.52 | -17.72 | +150.87 | -26.49 | -5.13 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Buy | 96% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 100% Buy | 96% Sell | 40% Sell |
| Last Month's Opinion | 24% Sell | 56% Sell | 100% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.52% since 03/13/26 | -3.07% since 03/13/26 | +5.70% since 03/13/26 | +0.02% since 03/13/26 | -4.61% since 03/13/26 |
| Low | 193.52 on 03/20/26 | 1,169.36 on 03/20/26 | 870.00 on 03/16/26 | 484.43 on 03/16/26 | 270.71 on 03/20/26 |
| High | 222.66 on 03/17/26 | 1,264.39 on 03/17/26 | 1,016.06 on 03/17/26 | 516.43 on 03/18/26 | 295.63 on 03/18/26 |
| 1-Month | |||||
| %Chg | -25.28% since 02/20/26 | -12.07% since 02/20/26 | +27.05% since 02/20/26 | +14.37% since 02/20/26 | -21.75% since 02/20/26 |
| Low | 193.52 on 03/20/26 | 1,169.36 on 03/20/26 | 726.26 on 02/24/26 | 410.54 on 02/24/26 | 270.71 on 03/20/26 |
| High | 303.00 on 03/02/26 | 1,334.70 on 02/23/26 | 1,016.06 on 03/17/26 | 588.38 on 03/03/26 | 354.70 on 02/25/26 |
| 3-Month | |||||
| %Chg | -18.64% since 12/19/25 | -7.79% since 12/19/25 | +66.13% since 12/19/25 | -16.48% since 12/19/25 | -15.77% since 12/19/25 |
| Low | 193.52 on 03/20/26 | 1,169.36 on 03/20/26 | 560.58 on 12/26/25 | 396.41 on 02/06/26 | 270.71 on 03/20/26 |
| High | 408.25 on 01/16/26 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 649.89 on 01/13/26 | 361.69 on 01/08/26 |
| 6-Month | |||||
| %Chg | -29.02% since 09/19/25 | -8.19% since 09/19/25 | +88.69% since 09/19/25 | -35.93% since 09/19/25 | -13.68% since 09/19/25 |
| Low | 193.52 on 03/20/26 | 1,169.36 on 03/20/26 | 453.00 on 12/01/25 | 396.41 on 02/06/26 | 270.71 on 03/20/26 |
| High | 417.86 on 10/09/25 | 1,463.03 on 01/16/26 | 1,016.06 on 03/17/26 | 792.16 on 09/23/25 | 361.69 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,553,549 | 67,313,608 | 42,500,236 | 40,374,268 | 38,624,184 |
| Shares Outstanding, K | 49,934 | 56,474 | 44,454 | 80,398 | 139,357 |
| Annual Sales | 820,630,000 | 8,831,000,000 | 6,827,870,000 | 2,779,540,000 | 4,485,040,000 |
| Annual Net Income | 43,620,000 | 2,074,000,000 | 321,140,000 | 124,660,000 | 690,390,000 |
| Last Quarter Sales | 408,050,000 | 2,285,000,000 | 1,921,610,000 | 796,720,000 | 1,178,580,000 |
| Last Quarter Net Income | -156,550,000 | 445,000,000 | 133,400,000 | 2,740,000 | 190,190,000 |
| 60-Month Beta | 1.26 | 0.93 | 0.22 | 1.46 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 03/10/26 | 8.23 on 02/03/26 | 3.56 on 03/17/26 | 2.15 on 02/24/26 | 1.35 on 02/25/26 |
| Latest Earnings Date | 06/23/26 | 05/05/26 | 05/19/26 | 05/06/26 | 05/26/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.563 on 12/22/25 | N/A | 0.120 on 01/05/26 |
| Next Ex-Dividends Date | N/A | N/A | 04/13/26 | N/A | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 71.71 | 33.42 | 75.03 | 518.79 | 56.98 |