Aerovironment Inc (AVAV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVAV | TDG | AXON | HEI | RKLB |
| Company | Aerovironment Inc | Transdigm Group Inc | Axon Enterprise | Heico Corp | Rocket Lab Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 165.67 | 1,310.87 | 630.00 | 352.65 | 86.50 |
| High | 168.89 | 1,318.85 | 630.99 | 354.89 | 86.50 |
| Low | 157.01 | 1,288.00 | 595.14 | 344.41 | 81.00 |
| Latest | 157.78 | 1,296.43 | 599.80 | 347.78 | 83.35 |
| Change | -4.75 | -33.20 | -40.66 | -10.24 | -0.06 |
| % Change | -2.92% | -2.50% | -6.35% | -2.86% | -0.07% |
| Volume | 2,368,512 | 293,554 | 1,170,286 | 490,698 | 19,083,563 |
| 20-Day Average Volume | 2,261,375 | 401,328 | 1,197,174 | 495,875 | 30,282,084 |
| Previous Close | 162.53 | 1,329.63 | 640.46 | 358.02 | 83.41 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 163.04 | 1,303.28 | 492.36 | 342.60 | 98.28 |
| 20-Day Raw Stochastic | 34.64% | 58.32% | 75.19% | 60.17% | 8.42% |
| 20-Day Relative Strength | 45.59 | 52.75 | 66.94 | 58.18 | 41.84 |
| Weighted Alpha | -64.44 | -11.50 | -17.75 | +13.98 | +45.96 |
| Today's Opinion | 96% Sell | 40% Buy | 24% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 96% Sell | 40% Buy | 24% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 56% Sell | 40% Sell | 24% Sell | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 06/30/26 | -2.67% since 06/30/26 | +6.99% since 06/30/26 | -2.36% since 06/30/26 | -18.00% since 06/30/26 |
| Low | 157.01 on 07/08/26 | 1,288.00 on 07/08/26 | 560.62 on 07/01/26 | 344.41 on 07/08/26 | 81.00 on 07/08/26 |
| High | 200.38 on 07/02/26 | 1,359.99 on 07/06/26 | 665.07 on 07/07/26 | 369.48 on 07/06/26 | 107.60 on 07/01/26 |
| 1-Month | |||||
| %Chg | -14.57% since 06/08/26 | +7.47% since 06/08/26 | +27.33% since 06/08/26 | +7.51% since 06/08/26 | -26.66% since 06/08/26 |
| Low | 135.20 on 06/25/26 | 1,205.00 on 06/11/26 | 402.00 on 06/18/26 | 315.00 on 06/09/26 | 80.00 on 06/25/26 |
| High | 200.38 on 07/02/26 | 1,361.77 on 06/25/26 | 665.07 on 07/07/26 | 369.48 on 07/06/26 | 119.79 on 06/09/26 |
| 3-Month | |||||
| %Chg | -15.60% since 04/08/26 | +6.28% since 04/08/26 | +53.19% since 04/08/26 | +18.56% since 04/08/26 | +20.66% since 04/08/26 |
| Low | 135.20 on 06/25/26 | 1,128.21 on 04/29/26 | 339.01 on 04/10/26 | 256.11 on 04/29/26 | 66.34 on 04/10/26 |
| High | 222.40 on 04/21/26 | 1,361.77 on 06/25/26 | 665.07 on 07/07/26 | 369.48 on 07/06/26 | 151.00 on 05/27/26 |
| 6-Month | |||||
| %Chg | -54.26% since 01/08/26 | -5.88% since 01/08/26 | -2.15% since 01/08/26 | -0.88% since 01/08/26 | +0.32% since 01/08/26 |
| Low | 135.20 on 06/25/26 | 1,123.61 on 04/01/26 | 339.01 on 04/10/26 | 256.11 on 04/29/26 | 56.13 on 03/30/26 |
| High | 408.25 on 01/16/26 | 1,463.03 on 01/16/26 | 665.07 on 07/07/26 | 369.48 on 07/06/26 | 151.00 on 05/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,225,319 | 74,371,512 | 51,622,352 | 50,000,712 | 48,273,620 |
| Shares Outstanding, K | 50,608 | 55,934 | 80,602 | 139,659 | 578,751 |
| Annual Sales | 1,976,850,000 | 8,831,000,000 | 2,779,540,000 | 4,485,040,000 | 601,800,000 |
| Annual Net Income | -265,120,000 | 2,074,000,000 | 124,660,000 | 690,390,000 | -198,210,000 |
| Last Quarter Sales | 641,620,000 | 2,544,000,000 | 807,350,000 | 1,375,710,000 | 200,350,000 |
| Last Quarter Net Income | -24,100,000 | 535,000,000 | 169,310,000 | 233,800,000 | -45,020,000 |
| 60-Month Beta | 1.39 | 0.90 | 1.38 | 1.03 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 06/29/26 | 9.85 on 05/05/26 | 1.61 on 05/06/26 | 1.66 on 05/27/26 | -0.02 on 05/07/26 |
| Earnings Date | 09/08/26 | 08/04/26 | 08/03/26 | 08/24/26 | 08/06/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | N/A | 0.130 on 07/01/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 07/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 54.58 | 36.46 | 435.21 | 65.23 | 0.00 |