Grupo Aval Acciones Y Valores S ADR (AVAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVAL | BLK | KKR | APO | AMP |
| Company | Grupo Aval Acciones Y Valores S ADR | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.73 | 929.38 | 89.32 | 106.57 | 455.90 |
| High | 3.90 | 951.84 | 90.31 | 106.94 | 457.99 |
| Low | 3.71 | 919.00 | 87.00 | 104.44 | 445.00 |
| Latest | 3.88 | 948.77 | 89.39 | 106.98 | 452.90 |
| Change | +0.12 | -6.68 | -1.94 | -1.72 | -11.99 |
| % Change | +3.19% | -0.70% | -2.12% | -1.58% | -2.58% |
| Volume | 42,841 | 967,210 | 3,717,834 | 3,001,135 | 248,261 |
| 20-Day Average Volume | 234,874 | 850,568 | 9,718,531 | 6,544,732 | 746,974 |
| Previous Close | 3.76 | 955.45 | 91.33 | 108.70 | 464.89 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.23 | 1,061.05 | 97.42 | 117.31 | 475.93 |
| 20-Day Raw Stochastic | 34.48% | 12.59% | 19.27% | 17.34% | 8.14% |
| 20-Day Relative Strength | 42.04 | 30.05 | 34.36 | 33.51 | 40.51 |
| Weighted Alpha | +24.60 | -6.84 | -31.94 | -26.44 | -10.11 |
| Today's Opinion | Hold | 72% Sell | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 8% Buy | 56% Sell | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 88% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 03/02/26 | -11.68% since 03/02/26 | -1.40% since 03/02/26 | +0.14% since 03/02/26 | -4.66% since 03/02/26 |
| Low | 3.35 on 03/03/26 | 919.00 on 03/09/26 | 85.36 on 03/03/26 | 99.56 on 03/03/26 | 445.00 on 03/09/26 |
| High | 4.29 on 03/04/26 | 1,066.99 on 03/03/26 | 96.09 on 03/05/26 | 112.07 on 03/05/26 | 474.83 on 03/04/26 |
| 1-Month | |||||
| %Chg | -15.75% since 02/09/26 | -12.63% since 02/09/26 | -16.73% since 02/09/26 | -20.42% since 02/09/26 | -15.94% since 02/09/26 |
| Low | 3.35 on 03/03/26 | 919.00 on 03/09/26 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 445.00 on 03/09/26 |
| High | 4.65 on 02/12/26 | 1,113.56 on 02/10/26 | 109.53 on 02/10/26 | 137.97 on 02/10/26 | 537.05 on 02/10/26 |
| 3-Month | |||||
| %Chg | -8.55% since 12/09/25 | -11.93% since 12/09/25 | -34.20% since 12/09/25 | -25.92% since 12/09/25 | -5.24% since 12/09/25 |
| Low | 3.35 on 03/03/26 | 919.00 on 03/09/26 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 445.00 on 03/09/26 |
| High | 5.28 on 01/27/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | +13.91% since 09/09/25 | -14.67% since 09/09/25 | -34.97% since 09/09/25 | -20.70% since 09/09/25 | -8.14% since 09/09/25 |
| Low | 3.12 on 09/19/25 | 919.00 on 03/09/26 | 84.52 on 03/02/26 | 99.56 on 03/03/26 | 431.13 on 11/18/25 |
| High | 5.28 on 01/27/26 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,463,774 | 148,612,608 | 81,425,352 | 62,855,448 | 42,388,204 |
| Shares Outstanding, K | 1,187,174 | 155,542 | 891,551 | 578,247 | 91,179 |
| Annual Sales | 6,760,740,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 425,880,000 | 5,553,000,000 | 2,370,470,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 1,739,790,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 4,960,000,000 |
| Last Quarter Net Income | 90,240,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 1,008,000,000 |
| 60-Month Beta | 0.66 | 1.48 | 2.01 | 1.60 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/13/25 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 10.83 on 01/29/26 |
| Latest Earnings Date | 05/11/26 | 04/10/26 | 05/07/26 | 05/01/26 | 04/23/26 |
| Most Recent Dividend | 0.009 on 02/27/26 | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | 02/27/26 | 03/06/26 | 02/17/26 | 02/19/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.90 | 21.54 | 22.08 | 14.93 | 12.01 |