Grupo Aval Acciones Y Valores S ADR
(AVAL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVAL | BLK | KKR | APO | AMP |
| Company | Grupo Aval Acciones Y Valores S ADR | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.58 | 1,079.25 | 107.21 | 134.79 | 532.33 |
| High | 4.60 | 1,113.56 | 109.53 | 137.97 | 537.05 |
| Low | 4.41 | 1,078.74 | 106.60 | 132.35 | 496.48 |
| Latest | 4.46 | 1,087.78 | 107.21 | 132.43 | 505.64 |
| Change | -0.11 | +7.88 | -0.08 | -1.52 | -33.47 |
| % Change | -2.41% | +0.73% | -0.07% | -1.13% | -6.21% |
| Volume | 119,481 | 954,116 | 8,852,552 | 4,088,674 | 1,279,183 |
| 20-Day Average Volume | 177,092 | 820,859 | 7,329,676 | 4,062,192 | 673,436 |
| Previous Close | 4.57 | 1,079.90 | 107.29 | 133.95 | 539.11 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.68 | 1,107.56 | 116.85 | 135.67 | 514.87 |
| 20-Day Raw Stochastic | 33.38% | 33.11% | 27.12% | 44.61% | 22.61% |
| 20-Day Relative Strength | 50.47 | 48.89 | 37.05 | 45.31 | 48.85 |
| Weighted Alpha | +65.94 | +10.44 | -25.44 | -13.36 | -4.18 |
| Today's Opinion | 88% Buy | 8% Sell | 88% Sell | 40% Sell | 64% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 88% Sell | 40% Sell | 72% Buy |
| Last Month's Opinion | 80% Buy | 24% Buy | 56% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.78% since 02/03/26 | +1.75% since 02/03/26 | +4.02% since 02/03/26 | +4.73% since 02/03/26 | -4.89% since 02/03/26 |
| Low | 4.41 on 02/10/26 | 1,042.94 on 02/04/26 | 97.37 on 02/05/26 | 125.01 on 02/05/26 | 496.48 on 02/10/26 |
| High | 4.90 on 02/04/26 | 1,113.56 on 02/10/26 | 109.53 on 02/10/26 | 140.16 on 02/09/26 | 550.18 on 02/04/26 |
| 1-Month | |||||
| %Chg | +7.93% since 01/09/26 | +0.34% since 01/09/26 | -20.22% since 01/09/26 | -8.89% since 01/09/26 | -0.71% since 01/09/26 |
| Low | 4.11 on 01/13/26 | 1,042.94 on 02/04/26 | 97.37 on 02/05/26 | 122.06 on 02/03/26 | 490.68 on 01/14/26 |
| High | 5.28 on 01/27/26 | 1,181.36 on 01/16/26 | 136.02 on 01/12/26 | 146.25 on 01/15/26 | 550.18 on 02/04/26 |
| 3-Month | |||||
| %Chg | +3.46% since 11/10/25 | +0.57% since 11/10/25 | -10.56% since 11/10/25 | +1.47% since 11/10/25 | +9.76% since 11/10/25 |
| Low | 3.87 on 11/21/25 | 990.58 on 11/20/25 | 97.37 on 02/05/26 | 122.06 on 02/03/26 | 431.13 on 11/18/25 |
| High | 5.28 on 01/27/26 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | +49.02% since 08/08/25 | -3.22% since 08/08/25 | -24.70% since 08/08/25 | -6.42% since 08/08/25 | -0.16% since 08/08/25 |
| Low | 2.96 on 08/12/25 | 990.58 on 11/20/25 | 97.37 on 02/05/26 | 118.14 on 10/10/25 | 431.13 on 11/18/25 |
| High | 5.28 on 01/27/26 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,425,385 | 167,547,568 | 95,633,272 | 77,747,656 | 50,086,544 |
| Shares Outstanding, K | 1,187,174 | 155,151 | 891,353 | 580,423 | 92,906 |
| Annual Sales | 4,695,600,000 | 24,216,000,000 | 19,464,310,000 | 26,114,000,000 | 18,480,000,000 |
| Annual Net Income | 203,020,000 | 5,553,000,000 | 2,370,470,000 | 4,577,000,000 | 3,563,000,000 |
| Last Quarter Sales | 1,866,780,000 | 7,008,000,000 | 5,739,310,000 | 9,823,000,000 | 4,960,000,000 |
| Last Quarter Net Income | 104,200,000 | 1,127,000,000 | 1,145,910,000 | 1,736,000,000 | 1,008,000,000 |
| 60-Month Beta | 0.63 | 1.47 | 1.99 | 1.57 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/13/25 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 10.83 on 01/29/26 |
| Latest Earnings Date | 02/19/26 | 04/10/26 | 05/07/26 | 02/09/26 | 04/23/26 |
| Most Recent Dividend | 0.009 on 01/30/26 | 5.210 on 12/05/25 | 0.185 on 11/17/25 | 0.510 on 11/17/25 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | 02/27/26 | 03/06/26 | 02/17/26 | 02/19/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.88 | 21.98 | 23.83 | 18.58 | 13.80 |