Aveanna Healthcare Holdings Inc (AVAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVAH | DGX | ELAN | DVA | EHC |
| Company | Aveanna Healthcare Holdings Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.65 | 194.58 | 24.15 | 152.20 | 97.03 |
| High | 6.65 | 197.03 | 25.41 | 154.69 | 98.71 |
| Low | 6.46 | 193.81 | 24.04 | 151.45 | 96.57 |
| Latest | 6.61 | 196.08 | 24.90 | 153.28 | 97.49 |
| Change | -0.10 | +0.48 | +0.46 | +1.07 | -0.03 |
| % Change | -1.49% | +0.25% | +1.88% | +0.70% | -0.03% |
| Volume | 1,038,000 | 759,200 | 7,962,400 | 586,600 | 834,400 |
| 20-Day Average Volume | 1,303,210 | 841,620 | 5,682,810 | 960,005 | 938,635 |
| Previous Close | 6.71 | 195.60 | 24.44 | 152.21 | 97.52 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.05 | 201.93 | 24.53 | 151.72 | 103.45 |
| 20-Day Raw Stochastic | 42.77% | 15.89% | 46.79% | 54.25% | 12.98% |
| 20-Day Relative Strength | 37.09 | 47.66 | 52.64 | 60.92 | 38.55 |
| Weighted Alpha | -15.79 | +16.84 | +118.42 | +2.38 | -11.56 |
| Today's Opinion | 72% Sell | 56% Buy | 72% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 48% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 100% Buy | 88% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.51% since 03/17/26 | -1.27% since 03/17/26 | -1.11% since 03/17/26 | +2.20% since 03/17/26 | -4.02% since 03/17/26 |
| Low | 5.93 on 03/19/26 | 192.79 on 03/20/26 | 23.76 on 03/20/26 | 148.81 on 03/18/26 | 95.67 on 03/20/26 |
| High | 7.18 on 03/19/26 | 202.91 on 03/23/26 | 25.44 on 03/19/26 | 154.69 on 03/24/26 | 101.77 on 03/18/26 |
| 1-Month | |||||
| %Chg | -6.37% since 02/24/26 | -6.42% since 02/24/26 | -5.61% since 02/24/26 | +1.57% since 02/24/26 | -7.01% since 02/24/26 |
| Low | 5.93 on 03/19/26 | 192.79 on 03/20/26 | 22.42 on 03/13/26 | 146.00 on 02/25/26 | 95.67 on 03/20/26 |
| High | 7.52 on 03/02/26 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 159.42 on 03/02/26 | 109.72 on 03/04/26 |
| 3-Month | |||||
| %Chg | -24.11% since 12/24/25 | +11.46% since 12/24/25 | +11.26% since 12/24/25 | +33.97% since 12/24/25 | -8.98% since 12/24/25 |
| Low | 5.93 on 03/19/26 | 171.18 on 01/05/26 | 22.00 on 01/02/26 | 101.00 on 01/14/26 | 92.77 on 02/03/26 |
| High | 9.85 on 01/15/26 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 159.42 on 03/02/26 | 115.71 on 02/06/26 |
| 6-Month | |||||
| %Chg | -20.93% since 09/24/25 | +4.96% since 09/24/25 | +32.80% since 09/24/25 | +14.71% since 09/24/25 | -22.52% since 09/24/25 |
| Low | 5.93 on 03/19/26 | 171.18 on 01/05/26 | 18.48 on 09/25/25 | 101.00 on 01/14/26 | 92.77 on 02/03/26 |
| High | 10.32 on 10/21/25 | 213.50 on 02/27/26 | 27.72 on 02/25/26 | 159.42 on 03/02/26 | 127.99 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,437,741 | 21,542,522 | 12,379,482 | 10,239,104 | 9,692,066 |
| Shares Outstanding, K | 217,510 | 109,866 | 497,168 | 66,800 | 99,416 |
| Annual Sales | 2,433,200,000 | 11,035,000,000 | 4,715,000,000 | 13,643,070,000 | 5,935,200,000 |
| Annual Net Income | 225,030,000 | 992,000,000 | -232,000,000 | 746,800,000 | 566,200,000 |
| Last Quarter Sales | 662,480,000 | 2,806,000,000 | 1,144,000,000 | 3,619,790,000 | 1,544,600,000 |
| Last Quarter Net Income | 178,750,000 | 245,000,000 | -276,000,000 | 234,220,000 | 146,100,000 |
| 60-Month Beta | 2.07 | 0.66 | 1.83 | 0.94 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 03/19/26 | 2.42 on 02/10/26 | 0.13 on 02/24/26 | 3.40 on 02/02/26 | 1.46 on 02/05/26 |
| Latest Earnings Date | 05/14/26 | 04/21/26 | 05/06/26 | 05/11/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.800 on 01/13/26 | N/A | N/A | 0.190 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 04/06/26 | N/A | N/A | 04/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.16 | 19.86 | 25.73 | 14.02 | 17.86 |