Aveanna Healthcare Holdings Inc (AVAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVAH | DGX | DVA | ELAN | EHC |
| Company | Aveanna Healthcare Holdings Inc | Quest Diagnostics Inc | Davita Healthcare Partners | Elanco Animal Health Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.91 | 217.07 | 230.95 | 24.32 | 102.26 |
| High | 9.31 | 217.41 | 236.51 | 25.03 | 106.63 |
| Low | 8.80 | 214.94 | 230.58 | 23.99 | 102.17 |
| Latest | 9.10 | 215.72 | 234.91 | 25.00 | 106.46 |
| Change | +0.24 | -0.30 | +6.88 | +0.91 | +5.07 |
| % Change | +2.71% | -0.14% | +3.02% | +3.78% | +5.00% |
| Volume | 2,548,200 | 869,600 | 842,300 | 5,689,900 | 1,134,400 |
| 20-Day Average Volume | 2,243,780 | 924,000 | 836,410 | 5,261,295 | 1,164,775 |
| Previous Close | 8.86 | 216.02 | 228.03 | 24.09 | 101.39 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.74 | 203.56 | 209.60 | 24.11 | 101.16 |
| 20-Day Raw Stochastic | 92.27% | 93.12% | 96.53% | 64.55% | 98.33% |
| 20-Day Relative Strength | 74.69 | 66.85 | 79.84 | 56.21 | 57.01 |
| Weighted Alpha | +45.08 | +25.58 | +63.27 | +57.40 | -8.76 |
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 72% Buy | 32% Sell |
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 64% Buy | 88% Sell |
| Last Month's Opinion | 80% Sell | 8% Buy | 88% Buy | 16% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.31% since 06/25/26 | +4.60% since 06/25/26 | +10.10% since 06/25/26 | +2.59% since 06/25/26 | +6.76% since 06/25/26 |
| Low | 8.42 on 06/30/26 | 206.55 on 06/26/26 | 212.22 on 06/26/26 | 23.90 on 06/26/26 | 98.98 on 06/26/26 |
| High | 9.31 on 07/02/26 | 217.41 on 07/02/26 | 236.51 on 07/02/26 | 25.20 on 07/01/26 | 106.63 on 07/02/26 |
| 1-Month | |||||
| %Chg | +40.65% since 06/02/26 | +11.68% since 06/02/26 | +25.03% since 06/02/26 | +5.80% since 06/02/26 | +4.84% since 06/02/26 |
| Low | 6.53 on 06/04/26 | 192.38 on 06/03/26 | 186.61 on 06/03/26 | 22.76 on 06/11/26 | 96.43 on 06/17/26 |
| High | 9.31 on 07/02/26 | 217.41 on 07/02/26 | 236.51 on 07/02/26 | 26.23 on 06/04/26 | 106.63 on 07/02/26 |
| 3-Month | |||||
| %Chg | +42.63% since 04/02/26 | +8.94% since 04/02/26 | +61.36% since 04/02/26 | +8.32% since 04/02/26 | +9.31% since 04/02/26 |
| Low | 6.12 on 04/13/26 | 186.23 on 05/08/26 | 143.07 on 04/15/26 | 19.40 on 05/19/26 | 96.43 on 06/17/26 |
| High | 9.31 on 07/02/26 | 217.41 on 07/02/26 | 236.51 on 07/02/26 | 26.29 on 05/06/26 | 109.89 on 05/13/26 |
| 6-Month | |||||
| %Chg | +12.62% since 01/02/26 | +24.13% since 01/02/26 | +105.14% since 01/02/26 | +11.01% since 01/02/26 | +0.08% since 01/02/26 |
| Low | 5.93 on 03/19/26 | 171.18 on 01/05/26 | 101.00 on 01/14/26 | 19.40 on 05/19/26 | 92.77 on 02/03/26 |
| High | 9.85 on 01/15/26 | 217.41 on 07/02/26 | 236.51 on 07/02/26 | 27.72 on 02/25/26 | 115.71 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,981,571 | 23,879,340 | 15,081,220 | 12,486,250 | 10,560,724 |
| Shares Outstanding, K | 217,755 | 110,696 | 64,200 | 499,450 | 99,199 |
| Annual Sales | 2,433,200,000 | 11,035,000,000 | 13,643,070,000 | 4,715,000,000 | 5,935,200,000 |
| Annual Net Income | 225,030,000 | 992,000,000 | 746,800,000 | -232,000,000 | 566,200,000 |
| Last Quarter Sales | 647,920,000 | 2,895,000,000 | 3,415,550,000 | 1,371,000,000 | 1,586,600,000 |
| Last Quarter Net Income | 41,650,000 | 252,000,000 | 197,530,000 | 57,000,000 | 194,500,000 |
| 60-Month Beta | 1.89 | 0.58 | 0.88 | 1.68 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 05/14/26 | 2.50 on 04/21/26 | 2.87 on 05/05/26 | 0.40 on 05/06/26 | 1.60 on 04/30/26 |
| Earnings Date | 08/06/26 | 07/23/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.860 on 04/06/26 | N/A | N/A | 0.190 on 07/01/26 |
| Next Ex-Dividends Date | N/A | 07/08/26 | N/A | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.52 | 21.30 | 19.44 | 24.58 | 17.82 |