Aveanna Healthcare Holdings Inc (AVAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AVAH | DGX | DVA | ELAN | EHC |
| Company | Aveanna Healthcare Holdings Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Elanco Animal Health Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 6.76 | 187.36 | 200.83 | 23.73 | 106.14 |
| High | 6.80 | 190.45 | 202.13 | 23.96 | 106.80 |
| Low | 6.58 | 187.13 | 197.20 | 22.65 | 104.90 |
| Latest | 6.65 | 188.52 | 198.32 | 22.65 | 104.96 |
| Change | -0.09 | +1.13 | -0.33 | -1.00 | -1.14 |
| % Change | -1.34% | +0.60% | -0.17% | -4.23% | -1.07% |
| Volume | 315,956 | 191,526 | 355,702 | 3,066,025 | 175,143 |
| 20-Day Average Volume | 1,144,103 | 1,030,398 | 880,705 | 5,231,810 | 983,346 |
| Previous Close | 6.74 | 187.39 | 198.65 | 23.65 | 106.10 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.65 | 193.93 | 160.26 | 23.06 | 104.35 |
| 20-Day Raw Stochastic | 39.49% | 6.79% | 93.63% | 26.98% | 64.06% |
| 20-Day Relative Strength | 46.86 | 41.92 | 78.15 | 47.80 | 52.70 |
| Weighted Alpha | -21.23 | +4.46 | +30.63 | +58.70 | -12.47 |
| Today's Opinion | 96% Sell | 8% Buy | 100% Buy | 16% Sell | 8% Sell |
| Previous Opinion | 64% Sell | 8% Buy | 100% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 40% Buy | 64% Buy | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 05/04/26 | -1.92% since 05/04/26 | +28.43% since 05/04/26 | +1.64% since 05/04/26 | -1.21% since 05/04/26 |
| Low | 6.41 on 05/05/26 | 186.23 on 05/08/26 | 148.00 on 05/05/26 | 22.41 on 05/05/26 | 103.40 on 05/05/26 |
| High | 7.06 on 05/08/26 | 192.62 on 05/06/26 | 201.61 on 05/11/26 | 26.29 on 05/06/26 | 108.64 on 05/08/26 |
| 1-Month | |||||
| %Chg | +5.87% since 04/10/26 | -1.92% since 04/10/26 | +31.88% since 04/10/26 | -1.08% since 04/10/26 | -1.77% since 04/10/26 |
| Low | 6.12 on 04/13/26 | 186.23 on 05/08/26 | 143.07 on 04/15/26 | 21.62 on 04/29/26 | 98.28 on 04/30/26 |
| High | 7.06 on 05/08/26 | 209.79 on 04/21/26 | 201.61 on 05/11/26 | 26.29 on 05/06/26 | 109.32 on 05/01/26 |
| 3-Month | |||||
| %Chg | -17.48% since 02/11/26 | -10.27% since 02/11/26 | +37.16% since 02/11/26 | -11.01% since 02/11/26 | -7.12% since 02/11/26 |
| Low | 5.93 on 03/19/26 | 186.23 on 05/08/26 | 143.07 on 04/15/26 | 21.62 on 04/29/26 | 94.98 on 03/31/26 |
| High | 8.08 on 02/12/26 | 213.50 on 02/27/26 | 201.61 on 05/11/26 | 27.72 on 02/25/26 | 115.21 on 02/12/26 |
| 6-Month | |||||
| %Chg | -26.67% since 11/11/25 | -0.54% since 11/11/25 | +61.84% since 11/11/25 | +0.09% since 11/11/25 | -8.87% since 11/11/25 |
| Low | 5.93 on 03/19/26 | 171.18 on 01/05/26 | 101.00 on 01/14/26 | 20.41 on 12/09/25 | 92.77 on 02/03/26 |
| High | 9.85 on 01/15/26 | 213.50 on 02/27/26 | 201.61 on 05/11/26 | 27.72 on 02/25/26 | 117.50 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,466,017 | 20,743,322 | 12,753,328 | 11,811,992 | 10,525,012 |
| Shares Outstanding, K | 217,510 | 110,696 | 64,200 | 499,450 | 99,199 |
| Annual Sales | 2,433,200,000 | 11,035,000,000 | 13,643,070,000 | 4,715,000,000 | 5,935,200,000 |
| Annual Net Income | 225,030,000 | 992,000,000 | 746,800,000 | -232,000,000 | 566,200,000 |
| Last Quarter Sales | 662,480,000 | 2,895,000,000 | 3,619,790,000 | 1,144,000,000 | 1,586,600,000 |
| Last Quarter Net Income | 178,750,000 | 252,000,000 | 234,220,000 | -276,000,000 | 194,500,000 |
| 60-Month Beta | 1.93 | 0.60 | 0.84 | 1.69 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 03/19/26 | 2.50 on 04/21/26 | 2.87 on 05/05/26 | 0.40 on 05/06/26 | 1.60 on 04/30/26 |
| Earnings Date | 05/14/26 | 07/28/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.860 on 04/06/26 | N/A | N/A | 0.190 on 04/01/26 |
| Next Ex-Dividends Date | N/A | 04/06/26 | N/A | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.61 | 18.82 | 16.73 | 24.50 | 18.83 |