Aviva Plc (AV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AV | MFC | SLF | RGA | PRI |
| Company | Aviva Plc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.90 | 38.12 | 70.33 | 207.09 | 282.16 |
| High | 11.90 | 38.71 | 71.04 | 209.76 | 283.47 |
| Low | 11.67 | 38.12 | 70.21 | 206.11 | 279.09 |
| Latest | 11.69 | 38.65 | 70.74 | 209.58 | 280.80 |
| Change | -0.19 | +0.34 | +0.26 | +2.44 | -1.27 |
| % Change | -1.60% | +0.89% | +0.37% | +1.18% | -0.45% |
| Volume | 991,200 | 1,657,805 | 449,559 | 309,710 | 162,539 |
| 20-Day Average Volume | 345,810 | 1,835,411 | 650,304 | 286,410 | 188,079 |
| Previous Close | 11.88 | 38.31 | 70.48 | 207.14 | 282.07 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 36.55 | 66.11 | 206.85 | 263.80 |
| 20-Day Raw Stochastic | 43.70% | 89.35% | 97.06% | 67.18% | 91.45% |
| 20-Day Relative Strength | 51.62 | 66.05 | 71.13 | 51.88 | 67.09 |
| Weighted Alpha | -16.80 | +29.89 | +24.67 | +11.12 | +9.48 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 56% Buy | 40% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | N/A | 24% Buy | 40% Buy | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 12/15/16 | -0.05% since 04/16/26 | +3.12% since 04/16/26 | +0.05% since 04/16/26 | +2.61% since 04/16/26 |
| Low | 11.67 on 12/22/16 | 37.90 on 04/22/26 | 68.61 on 04/17/26 | 204.85 on 04/22/26 | 272.09 on 04/20/26 |
| High | 11.98 on 12/16/16 | 39.22 on 04/17/26 | 71.04 on 04/23/26 | 213.97 on 04/20/26 | 283.47 on 04/23/26 |
| 1-Month | |||||
| %Chg | +1.92% since 11/22/16 | +12.37% since 03/23/26 | +12.03% since 03/23/26 | +3.88% since 03/23/26 | +12.10% since 03/23/26 |
| Low | 11.17 on 12/02/16 | 33.49 on 03/27/26 | 61.19 on 03/31/26 | 198.23 on 03/27/26 | 244.20 on 03/30/26 |
| High | 12.36 on 12/08/16 | 39.22 on 04/17/26 | 71.04 on 04/23/26 | 214.00 on 04/08/26 | 283.47 on 04/23/26 |
| 3-Month | |||||
| %Chg | -1.35% since 09/22/16 | +4.49% since 01/23/26 | +11.08% since 01/23/26 | +7.05% since 01/23/26 | +9.96% since 01/23/26 |
| Low | 10.53 on 11/04/16 | 32.58 on 03/09/26 | 61.19 on 03/31/26 | 195.54 on 01/28/26 | 230.09 on 02/12/26 |
| High | 12.36 on 12/08/16 | 39.22 on 04/17/26 | 71.04 on 04/23/26 | 229.21 on 02/06/26 | 283.47 on 04/23/26 |
| 6-Month | |||||
| %Chg | -9.80% since 06/22/16 | +19.91% since 10/23/25 | +15.30% since 10/23/25 | +10.05% since 10/23/25 | +5.74% since 10/23/25 |
| Low | 9.11 on 07/06/16 | 31.92 on 10/31/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | 230.09 on 02/12/26 |
| High | 13.29 on 06/23/16 | 39.22 on 04/17/26 | 71.04 on 04/23/26 | 229.21 on 02/06/26 | 283.47 on 04/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,107,360 | 64,062,904 | 39,046,836 | 13,569,535 | 8,930,334 |
| Shares Outstanding, K | 2,029,100 | 1,672,224 | 554,013 | 65,509 | 31,660 |
| Annual Sales | 36,001,840,000 | 53,014,000,000 | 23,647,450,000 | 23,698,000,000 | 3,291,710,000 |
| Annual Net Income | 1,403,620,000 | 4,138,180,000 | 2,680,300,000 | 1,182,000,000 | 751,230,000 |
| Last Quarter Sales | N/A | 12,759,870,000 | 3,625,760,000 | 6,635,000,000 | 853,680,000 |
| Last Quarter Net Income | N/A | 1,298,640,000 | 600,310,000 | 463,000,000 | 197,050,000 |
| 60-Month Beta | 1.20 | 0.82 | 0.87 | 0.52 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.80 on 02/11/26 | 1.41 on 02/11/26 | 7.75 on 02/05/26 | 6.13 on 02/11/26 |
| Latest Earnings Date | 12/31/69 | 05/13/26 | 05/06/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | 0.175 on 10/05/16 | 0.356 on 02/25/26 | 0.675 on 02/25/26 | 0.930 on 02/17/26 | 1.200 on 02/23/26 |
| Next Ex-Dividends Date | 10/05/16 | 02/25/26 | 02/25/26 | 02/17/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.66 | 13.22 | 8.57 | 12.19 |