Aviva Plc
(AV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AV | MFC | SLF | RGA | PRI |
| Company | Aviva Plc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.90 | 38.00 | 63.50 | 198.34 | 261.24 |
| High | 11.90 | 38.51 | 63.93 | 199.50 | 264.70 |
| Low | 11.67 | 37.86 | 63.27 | 196.05 | 259.06 |
| Latest | 11.69 | 38.54 | 63.69 | 198.79 | 261.00 |
| Change | -0.19 | +0.82 | +0.64 | +2.05 | +1.56 |
| % Change | -1.60% | +2.17% | +1.02% | +1.04% | +0.60% |
| Volume | 991,200 | 1,179,969 | 385,304 | 186,370 | 160,615 |
| 20-Day Average Volume | 345,810 | 1,551,757 | 394,764 | 347,585 | 190,885 |
| Previous Close | 11.88 | 37.72 | 63.05 | 196.74 | 259.44 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.77 | 37.10 | 62.80 | 198.90 | 261.35 |
| 20-Day Raw Stochastic | 43.70% | 98.14% | 84.49% | 36.96% | 42.13% |
| 20-Day Relative Strength | 51.62 | 65.88 | 60.26 | 50.10 | 50.53 |
| Weighted Alpha | -16.80 | +34.54 | +11.40 | -7.74 | -8.27 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 56% Buy | 64% Sell |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 40% Buy | 64% Sell |
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.34% since 12/15/16 | +4.65% since 01/22/26 | +1.77% since 01/22/26 | +0.90% since 01/22/26 | +0.60% since 01/22/26 |
| Low | 11.67 on 12/22/16 | 36.31 on 01/23/26 | 62.31 on 01/23/26 | 192.40 on 01/23/26 | 253.72 on 01/23/26 |
| High | 11.98 on 12/16/16 | 38.51 on 01/29/26 | 64.11 on 01/26/26 | 199.24 on 01/27/26 | 264.33 on 01/29/26 |
| 1-Month | |||||
| %Chg | +1.92% since 11/22/16 | +4.91% since 12/29/25 | +1.40% since 12/29/25 | -3.43% since 12/29/25 | +0.59% since 12/29/25 |
| Low | 11.17 on 12/02/16 | 36.08 on 01/05/26 | 61.30 on 01/13/26 | 192.40 on 01/23/26 | 253.72 on 01/23/26 |
| High | 12.36 on 12/08/16 | 38.51 on 01/29/26 | 64.11 on 01/26/26 | 207.34 on 01/05/26 | 270.43 on 01/15/26 |
| 3-Month | |||||
| %Chg | -1.35% since 09/22/16 | +18.19% since 10/29/25 | +3.14% since 10/29/25 | +4.39% since 10/29/25 | +0.05% since 10/29/25 |
| Low | 10.53 on 11/04/16 | 31.92 on 10/31/25 | 57.22 on 12/02/25 | 178.21 on 10/31/25 | 246.41 on 11/06/25 |
| High | 12.36 on 12/08/16 | 38.51 on 01/29/26 | 64.11 on 01/26/26 | 209.08 on 12/22/25 | 273.24 on 11/20/25 |
| 6-Month | |||||
| %Chg | -9.80% since 06/22/16 | +22.17% since 07/29/25 | +2.63% since 07/29/25 | +2.13% since 07/29/25 | -2.33% since 07/29/25 |
| Low | 9.11 on 07/06/16 | 29.70 on 08/21/25 | 56.22 on 08/08/25 | 165.52 on 08/01/25 | 246.41 on 11/06/25 |
| High | 13.29 on 06/23/16 | 38.51 on 01/29/26 | 64.11 on 01/26/26 | 209.08 on 12/22/25 | 288.03 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,107,360 | 63,263,272 | 34,917,088 | 12,928,570 | 8,280,288 |
| Shares Outstanding, K | 2,029,100 | 1,677,181 | 553,800 | 65,714 | 31,916 |
| Annual Sales | 36,001,840,000 | 23,388,630,000 | 24,194,330,000 | 22,107,000,000 | 3,089,140,000 |
| Annual Net Income | 1,403,620,000 | 4,109,500,000 | 2,314,200,000 | 717,000,000 | 470,520,000 |
| Last Quarter Sales | N/A | 12,759,870,000 | 5,995,930,000 | 6,204,000,000 | 839,850,000 |
| Last Quarter Net Income | N/A | 1,298,640,000 | 851,480,000 | 253,000,000 | 206,790,000 |
| 60-Month Beta | 1.20 | 0.83 | 0.87 | 0.55 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.84 on 11/12/25 | 1.35 on 11/05/25 | 6.37 on 10/30/25 | 6.33 on 11/05/25 |
| Latest Earnings Date | 12/31/69 | 02/11/26 | 02/11/26 | 02/05/26 | 02/11/26 |
| Most Recent Dividend | 0.175 on 10/05/16 | 0.313 on 11/26/25 | 0.655 on 11/26/25 | 0.930 on 11/10/25 | 1.040 on 11/21/25 |
| Next Ex-Dividends Date | 10/05/16 | 11/26/25 | 11/26/25 | 11/10/25 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.63 | 12.30 | 9.04 | 11.73 |