Austin Gold Corp (AUST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUST | NEM | AEM | B | AU |
| Company | Austin Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.1000 | 93.58 | 146.49 | 36.09 | 79.69 |
| High | 1.1000 | 94.77 | 147.14 | 36.38 | 80.75 |
| Low | 1.0588 | 91.18 | 141.61 | 34.87 | 77.54 |
| Latest | 1.1000 | 93.20 | 144.89 | 35.74 | 79.83 |
| Change | +0.0200 | -1.86 | -5.44 | -1.12 | -2.25 |
| % Change | +1.85% | -1.96% | -3.62% | -3.04% | -2.74% |
| Volume | 106,300 | 7,180,700 | 3,679,200 | 10,000,899 | 2,445,900 |
| 20-Day Average Volume | 101,310 | 9,383,240 | 3,221,825 | 11,289,660 | 4,223,785 |
| Previous Close | 1.0800 | 95.06 | 150.33 | 36.86 | 82.08 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1842 | 98.14 | 159.09 | 38.49 | 84.21 |
| 20-Day Raw Stochastic | 12.83% | 9.62% | 8.08% | 9.81% | 13.44% |
| 20-Day Relative Strength | 41.14 | 40.84 | 34.97 | 40.24 | 41.61 |
| Weighted Alpha | -35.39 | +29.87 | -1.45 | +36.25 | +36.09 |
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 88% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 56% Sell | 32% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 06/30/26 | -0.21% since 06/30/26 | -6.60% since 06/30/26 | -2.70% since 06/30/26 | -1.31% since 06/30/26 |
| Low | 1.0588 on 07/08/26 | 91.18 on 07/08/26 | 141.61 on 07/08/26 | 34.87 on 07/08/26 | 77.54 on 07/08/26 |
| High | 1.1700 on 07/01/26 | 98.93 on 07/06/26 | 160.55 on 07/01/26 | 38.80 on 07/06/26 | 85.40 on 07/06/26 |
| 1-Month | |||||
| %Chg | -12.70% since 06/08/26 | -5.85% since 06/08/26 | -10.62% since 06/08/26 | -9.43% since 06/08/26 | -5.49% since 06/08/26 |
| Low | 1.0588 on 07/08/26 | 91.18 on 07/08/26 | 141.61 on 07/08/26 | 34.87 on 07/08/26 | 77.13 on 06/11/26 |
| High | 1.3800 on 06/17/26 | 112.18 on 06/17/26 | 182.21 on 06/17/26 | 43.74 on 06/17/26 | 97.19 on 06/17/26 |
| 3-Month | |||||
| %Chg | -23.08% since 04/08/26 | -21.12% since 04/08/26 | -32.79% since 04/08/26 | -15.93% since 04/08/26 | -25.68% since 04/08/26 |
| Low | 1.0588 on 07/08/26 | 91.18 on 07/08/26 | 141.61 on 07/08/26 | 34.87 on 07/08/26 | 77.13 on 06/11/26 |
| High | 1.5999 on 04/17/26 | 121.92 on 04/10/26 | 224.35 on 04/17/26 | 47.58 on 05/11/26 | 112.26 on 04/14/26 |
| 6-Month | |||||
| %Chg | -34.52% since 01/08/26 | -12.81% since 01/08/26 | -22.30% since 01/08/26 | -24.66% since 01/08/26 | -12.33% since 01/08/26 |
| Low | 1.0588 on 07/08/26 | 91.18 on 07/08/26 | 141.61 on 07/08/26 | 34.87 on 07/08/26 | 77.13 on 06/11/26 |
| High | 3.9199 on 01/23/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,062 | 99,495,928 | 73,540,512 | 59,449,420 | 40,305,368 |
| Shares Outstanding, K | 13,693 | 1,067,553 | 507,561 | 1,663,386 | 504,890 |
| Annual Sales | 0 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | -1,620,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 0 | 7,307,000,000 | 4,099,590,000 | 5,218,000,000 | 3,236,000,000 |
| Last Quarter Net Income | -560,000 | 3,262,000,000 | 1,695,460,000 | 1,602,000,000 | 1,281,000,000 |
| 60-Month Beta | 0.92 | 0.46 | 0.60 | 0.48 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/06/26 | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.52 on 05/08/26 |
| Earnings Date | 08/05/26 | 07/23/26 | 07/29/26 | 08/10/26 | 08/07/26 |
| Most Recent Dividend | N/A | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 1.160 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 05/27/26 | 06/01/26 | 05/29/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.11 | 14.75 | 12.01 | 11.74 |