Austerlitz Acquisition Corp I Cl A (AUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUS | ABNB | RCL | VIK | TCOM |
| Company | Austerlitz Acquisition Corp I Cl A | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 9.98 | 142.71 | 261.08 | 80.49 | 53.35 |
| High | 9.99 | 143.52 | 266.94 | 81.29 | 53.43 |
| Low | 9.98 | 139.90 | 259.73 | 79.01 | 52.78 |
| Latest | 9.98 | 139.83 | 259.18 | 79.49 | 52.93 |
| Change | unch | -1.83 | -6.37 | -2.01 | -1.29 |
| % Change | unch | -1.29% | -2.40% | -2.47% | -2.38% |
| Volume | 7,600 | 825,279 | 880,164 | 844,983 | 1,127,525 |
| 20-Day Average Volume | 298,920 | 3,129,549 | 2,644,155 | 2,681,465 | 2,575,188 |
| Previous Close | 9.98 | 141.66 | 265.55 | 81.50 | 54.22 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 137.67 | 270.15 | 80.20 | 53.12 |
| 20-Day Raw Stochastic | 83.33% | 71.06% | 21.05% | 58.16% | 54.28% |
| 20-Day Relative Strength | 66.68 | 57.06 | 44.90 | 52.90 | 48.21 |
| Weighted Alpha | +2.30 | +13.40 | +0.05 | +74.86 | -19.83 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | Hold | 72% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 11/15/22 | -0.50% since 04/27/26 | +1.11% since 04/27/26 | -1.32% since 04/27/26 | -0.53% since 04/27/26 |
| Low | 9.97 on 11/21/22 | 135.95 on 04/29/26 | 250.38 on 04/29/26 | 77.15 on 04/29/26 | 52.19 on 04/29/26 |
| High | 9.99 on 11/17/22 | 143.48 on 05/01/26 | 281.40 on 04/30/26 | 82.90 on 04/30/26 | 54.46 on 05/01/26 |
| 1-Month | |||||
| %Chg | +0.30% since 10/21/22 | +12.32% since 04/02/26 | -4.33% since 04/02/26 | +6.62% since 04/02/26 | +4.83% since 04/02/26 |
| Low | 9.93 on 10/28/22 | 123.41 on 04/07/26 | 250.38 on 04/29/26 | 69.68 on 04/07/26 | 49.62 on 04/07/26 |
| High | 9.99 on 11/17/22 | 147.25 on 04/22/26 | 304.40 on 04/08/26 | 87.00 on 04/21/26 | 55.70 on 04/17/26 |
| 3-Month | |||||
| %Chg | +2.04% since 08/22/22 | +12.63% since 02/04/26 | -20.36% since 02/04/26 | +7.20% since 02/04/26 | -7.79% since 02/04/26 |
| Low | 9.77 on 09/08/22 | 115.53 on 02/12/26 | 250.38 on 04/29/26 | 65.65 on 03/09/26 | 48.48 on 03/27/26 |
| High | 9.99 on 11/17/22 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 87.00 on 04/21/26 | 59.51 on 02/06/26 |
| 6-Month | |||||
| %Chg | +2.24% since 05/20/22 | +14.71% since 11/04/25 | +1.70% since 11/04/25 | +39.72% since 11/04/25 | -24.43% since 11/04/25 |
| Low | 9.74 on 06/23/22 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 56.37 on 11/06/25 | 48.48 on 03/27/26 |
| High | 9.99 on 11/17/22 | 147.25 on 04/22/26 | 356.39 on 02/10/26 | 87.00 on 04/21/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 983,738 | 86,230,432 | 71,218,648 | 36,322,756 | 35,420,356 |
| Shares Outstanding, K | 98,571 | 608,714 | 268,193 | 445,678 | 653,271 |
| Annual Sales | 0 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 8,925,000,000 |
| Annual Net Income | 14,280,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 4,762,000,000 |
| Last Quarter Sales | 0 | 2,778,000,000 | 4,259,000,000 | 1,724,360,000 | 2,207,000,000 |
| Last Quarter Net Income | 7,380,000 | 341,000,000 | 754,000,000 | 299,910,000 | 614,000,000 |
| 60-Month Beta | 0.04 | 1.20 | 1.77 | 1.57 | -0.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/08/22 | 0.56 on 02/12/26 | 3.60 on 04/30/26 | 0.67 on 03/03/26 | 0.71 on 02/25/26 |
| Earnings Date | 01/01/70 | 05/07/26 | 08/04/26 | 05/19/26 | 05/18/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 03/06/26 | N/A | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | N/A | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.74 | 15.96 | 31.26 | 9.10 |