Austerlitz Acquisition Corp I Cl A (AUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUS | TH | MSC | ||
| Company | Austerlitz Acquisition Corp I Cl A | Target Hospitality Corp | Studio City Intl Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.98 | 11.57 | 8.10 | ||
| High | 9.99 | 11.65 | 8.10 | ||
| Low | 9.98 | 11.42 | 7.65 | ||
| Last | 9.98 | 11.56 | 7.81 | ||
| Change | unch | -0.01 | +0.39 | ||
| % Change | unch | -0.09% | +5.26% | ||
| Volume | 7,600 | 264,400 | 2,800 | ||
| 20-Day Average Volume | 298,920 | 442,570 | 7,920 | ||
| Previous Close | 9.98 | 11.57 | 7.42 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 11.12 | 7.58 | ||
| 20-Day Raw Stochastic | 83.33% | 82.13% | 47.09% | ||
| 20-Day Relative Strength | 66.68% | 64.39% | 52.52% | ||
| Weighted Alpha | +2.30 | -20.28 | +14.04 | ||
| Today's Opinion | 100% Buy | 24% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 11/15/22 | +3.91% since 05/06/24 | +3.11% since 05/06/24 | ||
| Low | 9.97 on 11/21/22 | 11.04 on 05/07/24 | 7.20 on 05/07/24 | ||
| High | 9.99 on 11/17/22 | 11.80 on 05/08/24 | 8.10 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | +0.30% since 10/21/22 | +7.94% since 04/12/24 | -8.12% since 04/12/24 | ||
| Low | 9.93 on 10/28/22 | 10.48 on 04/16/24 | 7.00 on 04/29/24 | ||
| High | 9.99 on 11/17/22 | 11.80 on 05/08/24 | 8.72 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | +2.04% since 08/22/22 | +26.06% since 02/13/24 | +21.09% since 02/13/24 | ||
| Low | 9.77 on 09/08/22 | 8.49 on 03/11/24 | 6.38 on 03/01/24 | ||
| High | 9.99 on 11/17/22 | 11.80 on 05/08/24 | 9.11 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +2.24% since 05/20/22 | +1.05% since 11/13/23 | +48.76% since 11/13/23 | ||
| Low | 9.74 on 06/23/22 | 8.49 on 03/11/24 | 4.32 on 11/21/23 | ||
| High | 9.99 on 11/17/22 | 11.88 on 11/14/23 | 9.11 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 983,738 | 1,163,016 | 821,542 | ||
| Shares Outstanding, K | 98,571 | 100,520 | 110,720 | ||
| Annual Sales | 0 | 563,610,000 | 445,540,000 | ||
| Annual Net Income | 14,280,000 | 173,700,000 | -146,080,000 | ||
| Last Quarter Sales | 0 | 126,220,000 | 150,160,000 | ||
| Last Quarter Net Income | 7,380,000 | 37,840,000 | -15,950,000 | ||
| 60-Month Beta | 0.04 | 2.06 | -0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 05/08/24 | -0.08 on 04/30/24 | ||
| Latest Earnings Date | N/A | 05/08/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.57 | 0.00 | ||