Austerlitz Acquisition Corp I Cl A (AUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUS | LUCK | PRSU | ||
| Company | Austerlitz Acquisition Corp I Cl A | Lucky Strike Entertainment Corp | Pursuit Attractions and Hospitality Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.98 | 7.87 | 34.58 | ||
| High | 9.99 | 8.02 | 35.60 | ||
| Low | 9.98 | 7.63 | 34.41 | ||
| Latest | 9.98 | 8.01 | 35.32 | ||
| Change | unch | +0.14 | +0.26 | ||
| % Change | unch | +1.78% | +0.74% | ||
| Volume | 7,600 | 57,093 | 111,600 | ||
| 20-Day Average Volume | 298,920 | 116,005 | 261,802 | ||
| Previous Close | 9.98 | 7.87 | 35.06 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 8.22 | 36.23 | ||
| 20-Day Raw Stochastic | 83.33% | 33.48% | 55.06% | ||
| 20-Day Relative Strength | 66.68 | 46.84 | 47.54 | ||
| Weighted Alpha | +2.30 | -21.04 | +1.79 | ||
| Today's Opinion | 100% Buy | 96% Sell | 48% Buy | ||
| Previous Opinion | 100% Buy | 96% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 11/15/22 | -0.93% since 03/17/26 | -4.77% since 03/17/26 | ||
| Low | 9.97 on 11/21/22 | 7.60 on 03/20/26 | 33.79 on 03/20/26 | ||
| High | 9.99 on 11/17/22 | 8.09 on 03/18/26 | 37.36 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 10/21/22 | -5.29% since 02/24/26 | -3.33% since 02/24/26 | ||
| Low | 9.93 on 10/28/22 | 7.60 on 03/20/26 | 32.40 on 02/26/26 | ||
| High | 9.99 on 11/17/22 | 8.72 on 03/11/26 | 37.79 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +2.04% since 08/22/22 | -10.99% since 12/24/25 | +2.94% since 12/24/25 | ||
| Low | 9.77 on 09/08/22 | 5.70 on 02/05/26 | 32.40 on 02/26/26 | ||
| High | 9.99 on 11/17/22 | 9.59 on 01/15/26 | 38.33 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +2.24% since 05/20/22 | -20.17% since 09/24/25 | -3.83% since 09/24/25 | ||
| Low | 9.74 on 06/23/22 | 5.70 on 02/05/26 | 32.03 on 11/20/25 | ||
| High | 9.99 on 11/17/22 | 10.82 on 09/29/25 | 38.33 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 983,738 | 1,083,738 | 982,346 | ||
| Shares Outstanding, K | 98,571 | 137,705 | 28,019 | ||
| Annual Sales | 0 | 1,201,330,000 | 452,420,000 | ||
| Annual Net Income | 14,280,000 | -10,020,000 | 22,670,000 | ||
| Last Quarter Sales | 0 | 306,860,000 | 57,070,000 | ||
| Last Quarter Net Income | 7,380,000 | -12,660,000 | -25,700,000 | ||
| 60-Month Beta | 0.04 | 0.70 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/08/22 | -0.11 on 02/04/26 | -0.89 on 02/25/26 | ||
| Latest Earnings Date | 01/01/70 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.060 on 02/20/26 | 0.100 on 03/13/20 | ||
| Next Ex-Dividends Date | N/A | 02/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 29.33 | ||