Austerlitz Acquisition Corp I Cl A (AUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUS | PRSU | LUCK | ||
| Company | Austerlitz Acquisition Corp I Cl A | Pursuit Attractions and Hospitality Inc | Lucky Strike Entertainment Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.98 | 54.47 | 7.15 | ||
| High | 9.99 | 55.20 | 7.34 | ||
| Low | 9.98 | 53.66 | 7.12 | ||
| Latest | 9.98 | 53.84 | 7.30 | ||
| Change | unch | -0.68 | +0.14 | ||
| % Change | unch | -1.25% | +1.96% | ||
| Volume | 7,600 | 206,500 | 42,700 | ||
| 20-Day Average Volume | 298,920 | 355,825 | 158,545 | ||
| Previous Close | 9.98 | 54.52 | 7.16 | ||
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 52.53 | 7.77 | ||
| 20-Day Raw Stochastic | 83.33% | 73.20% | 14.93% | ||
| 20-Day Relative Strength | 66.68 | 66.79 | 43.57 | ||
| Weighted Alpha | +2.30 | +79.07 | -29.31 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 11/15/22 | -2.82% since 07/02/26 | -5.19% since 07/02/26 | ||
| Low | 9.97 on 11/21/22 | 52.62 on 07/08/26 | 7.00 on 07/09/26 | ||
| High | 9.99 on 11/17/22 | 55.69 on 07/06/26 | 8.00 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 10/21/22 | +16.13% since 06/10/26 | -17.33% since 06/10/26 | ||
| Low | 9.93 on 10/28/22 | 46.53 on 06/11/26 | 7.00 on 07/09/26 | ||
| High | 9.99 on 11/17/22 | 56.51 on 07/01/26 | 9.01 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +2.04% since 08/22/22 | +30.65% since 04/10/26 | -14.12% since 04/10/26 | ||
| Low | 9.77 on 09/08/22 | 39.84 on 05/04/26 | 6.50 on 05/06/26 | ||
| High | 9.99 on 11/17/22 | 56.51 on 07/01/26 | 9.50 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +2.24% since 05/20/22 | +57.52% since 01/09/26 | -17.23% since 01/09/26 | ||
| Low | 9.74 on 06/23/22 | 32.40 on 02/26/26 | 5.70 on 02/05/26 | ||
| High | 9.99 on 11/17/22 | 56.51 on 07/01/26 | 9.59 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 983,738 | 1,489,377 | 978,213 | ||
| Shares Outstanding, K | 98,571 | 27,318 | 136,622 | ||
| Annual Sales | 0 | 452,420,000 | 1,201,330,000 | ||
| Annual Net Income | 14,280,000 | 22,670,000 | -10,020,000 | ||
| Last Quarter Sales | 0 | 51,640,000 | 342,230,000 | ||
| Last Quarter Net Income | 7,380,000 | -24,940,000 | 16,850,000 | ||
| 60-Month Beta | 0.04 | 1.35 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/08/22 | -0.94 on 05/06/26 | 0.10 on 05/06/26 | ||
| Earnings Date | 01/01/70 | 08/05/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | 0.100 on 03/13/20 | 0.060 on 02/20/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.47 | 0.00 | ||