Austerlitz Acquisition Corp I Cl A (AUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUS | ABNB | RCL | VIK | CCL |
| Company | Austerlitz Acquisition Corp I Cl A | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Carnival Corporation Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.98 | 147.02 | 290.01 | 100.99 | 26.87 |
| High | 9.99 | 149.30 | 290.63 | 101.56 | 27.18 |
| Low | 9.98 | 147.02 | 284.30 | 98.44 | 26.40 |
| Latest | 9.98 | 148.62 | 285.37 | 99.14 | 26.83 |
| Change | unch | +1.73 | -2.71 | -2.07 | +0.11 |
| % Change | unch | +1.18% | -0.94% | -2.05% | +0.41% |
| Volume | 7,600 | 2,635,900 | 1,150,100 | 1,379,900 | 12,441,500 |
| 20-Day Average Volume | 298,920 | 3,784,000 | 2,563,980 | 2,810,400 | 25,411,705 |
| Previous Close | 9.98 | 146.89 | 288.08 | 101.21 | 26.72 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 142.88 | 303.47 | 99.39 | 28.60 |
| 20-Day Raw Stochastic | 83.33% | 93.16% | 28.37% | 61.62% | 24.66% |
| 20-Day Relative Strength | 66.68 | 58.65 | 47.61 | 57.35 | 46.52 |
| Weighted Alpha | +2.30 | +16.60 | -12.95 | +81.85 | -8.83 |
| Today's Opinion | 100% Buy | 100% Buy | Hold | 88% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 16% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 11/15/22 | -0.21% since 07/02/26 | -3.69% since 07/02/26 | -1.54% since 07/02/26 | -3.87% since 07/02/26 |
| Low | 9.97 on 11/21/22 | 141.24 on 07/08/26 | 277.80 on 07/07/26 | 96.63 on 07/08/26 | 25.27 on 07/08/26 |
| High | 9.99 on 11/17/22 | 150.02 on 07/07/26 | 299.00 on 07/06/26 | 102.39 on 07/09/26 | 28.26 on 07/06/26 |
| 1-Month | |||||
| %Chg | +0.30% since 10/21/22 | +15.12% since 06/10/26 | +6.19% since 06/10/26 | +12.05% since 06/10/26 | +3.23% since 06/10/26 |
| Low | 9.93 on 10/28/22 | 127.23 on 06/11/26 | 266.35 on 06/11/26 | 88.51 on 06/11/26 | 25.27 on 07/08/26 |
| High | 9.99 on 11/17/22 | 150.19 on 06/29/26 | 333.39 on 06/25/26 | 105.76 on 06/29/26 | 31.59 on 06/17/26 |
| 3-Month | |||||
| %Chg | +2.04% since 08/22/22 | +15.25% since 04/10/26 | +3.04% since 04/10/26 | +28.47% since 04/10/26 | -4.11% since 04/10/26 |
| Low | 9.77 on 09/08/22 | 125.36 on 04/13/26 | 232.10 on 05/20/26 | 74.87 on 04/13/26 | 23.45 on 05/20/26 |
| High | 9.99 on 11/17/22 | 150.19 on 06/29/26 | 333.39 on 06/25/26 | 105.76 on 06/29/26 | 31.59 on 06/17/26 |
| 6-Month | |||||
| %Chg | +2.24% since 05/20/22 | +6.71% since 01/09/26 | -8.39% since 01/09/26 | +37.79% since 01/09/26 | -16.50% since 01/09/26 |
| Low | 9.74 on 06/23/22 | 115.53 on 02/12/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 23.45 on 05/20/26 |
| High | 9.99 on 11/17/22 | 150.19 on 06/29/26 | 356.39 on 02/10/26 | 105.76 on 06/29/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 983,738 | 89,574,016 | 76,534,808 | 44,184,520 | 36,747,684 |
| Shares Outstanding, K | 98,571 | 602,705 | 268,195 | 445,678 | 1,369,649 |
| Annual Sales | 0 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 26,622,000,000 |
| Annual Net Income | 14,280,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 2,760,000,000 |
| Last Quarter Sales | 0 | 2,678,000,000 | 4,452,000,000 | 1,053,740,000 | 6,663,000,000 |
| Last Quarter Net Income | 7,380,000 | 160,000,000 | 942,000,000 | -54,380,000 | 537,000,000 |
| 60-Month Beta | 0.04 | 1.14 | 1.76 | 1.48 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/08/22 | 0.26 on 05/07/26 | 3.60 on 04/30/26 | -0.11 on 05/14/26 | 0.41 on 06/23/26 |
| Earnings Date | 01/01/70 | 08/05/26 | 07/28/26 | 08/18/26 | 10/05/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 06/03/26 | N/A | 0.150 on 05/18/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/03/26 | N/A | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.18 | 17.43 | 36.80 | 11.23 |