Aurora Acquisition Corp Cl A
(AURC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AURC | COF | ALLY | OMF | CACC |
| Company | Aurora Acquisition Corp Cl A | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 22.00 | 222.48 | 42.10 | 62.16 | 507.18 |
| High | 23.00 | 225.69 | 42.69 | 63.16 | 515.00 |
| Low | 17.01 | 221.86 | 42.10 | 62.16 | 503.65 |
| Latest | 17.44 | 225.81 | 42.77 | 62.85 | 512.30 |
| Change | -7.11 | +3.05 | +0.73 | +0.75 | +8.71 |
| % Change | -28.95% | +1.37% | +1.74% | +1.21% | +1.73% |
| Volume | 113,600 | 186,114 | 90,567 | 51,026 | 57,686 |
| 20-Day Average Volume | 395,130 | 5,991,928 | 4,074,395 | 1,554,534 | 192,944 |
| Previous Close | 24.55 | 222.76 | 42.04 | 62.10 | 503.59 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.83 | 225.42 | 42.61 | 64.46 | 473.09 |
| 20-Day Raw Stochastic | 0.94% | 37.91% | 60.70% | 33.48% | 93.07% |
| 20-Day Relative Strength | 45.25 | 47.52 | 47.97 | 43.57 | 60.11 |
| Weighted Alpha | -47.70 | +13.23 | +13.72 | +13.85 | +2.60 |
| Today's Opinion | 64% Buy | 56% Buy | 56% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 80% Buy | 8% Buy | 40% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.75% since 08/16/23 | +0.96% since 02/03/26 | +1.34% since 02/03/26 | -1.85% since 02/03/26 | +2.96% since 02/03/26 |
| Low | 17.01 on 08/23/23 | 214.65 on 02/05/26 | 41.08 on 02/05/26 | 60.61 on 02/05/26 | 483.02 on 02/05/26 |
| High | 30.37 on 08/17/23 | 227.72 on 02/04/26 | 43.66 on 02/04/26 | 64.80 on 02/04/26 | 516.52 on 02/09/26 |
| 1-Month | |||||
| %Chg | +68.04% since 07/21/23 | -9.52% since 01/09/26 | -6.77% since 01/09/26 | -11.25% since 01/09/26 | +7.21% since 01/09/26 |
| Low | 14.25 on 07/25/23 | 214.57 on 01/27/26 | 39.70 on 01/21/26 | 60.61 on 02/05/26 | 431.70 on 01/28/26 |
| High | 62.91 on 07/28/23 | 243.36 on 01/16/26 | 45.05 on 01/12/26 | 69.25 on 01/12/26 | 516.52 on 02/09/26 |
| 3-Month | |||||
| %Chg | +70.34% since 05/23/23 | +2.33% since 11/10/25 | +8.54% since 11/10/25 | +4.93% since 11/10/25 | +17.93% since 11/10/25 |
| Low | 10.22 on 05/25/23 | 199.09 on 11/17/25 | 37.18 on 11/18/25 | 56.20 on 11/18/25 | 410.97 on 11/20/25 |
| High | 62.91 on 07/28/23 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 516.52 on 02/09/26 |
| 6-Month | |||||
| %Chg | +73.56% since 02/23/23 | +8.29% since 08/08/25 | +13.73% since 08/08/25 | +12.67% since 08/08/25 | +10.25% since 08/08/25 |
| Low | 10.05 on 02/28/23 | 199.09 on 11/17/25 | 36.94 on 10/10/25 | 52.09 on 10/10/25 | 401.90 on 11/06/25 |
| High | 62.91 on 07/28/23 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 530.90 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,963 | 141,616,096 | 12,950,549 | 7,311,157 | 5,555,600 |
| Shares Outstanding, K | 8,999 | 635,734 | 308,053 | 117,732 | 11,032 |
| Annual Sales | 0 | 69,252,000,000 | 15,259,000,000 | 5,455,000,000 | 2,317,200,000 |
| Annual Net Income | 8,740,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | 0 | 19,804,000,000 | 3,941,000,000 | 1,416,000,000 | 579,900,000 |
| Last Quarter Net Income | -830,000 | 2,134,000,000 | 327,000,000 | 204,000,000 | 122,000,000 |
| 60-Month Beta | 1.21 | 1.14 | 1.19 | 1.33 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/04/23 | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.59 on 02/05/26 | 11.35 on 01/29/26 |
| Latest Earnings Date | 11/13/23 | 04/28/26 | 04/16/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.800 on 11/17/25 | 0.300 on 02/02/26 | 1.050 on 11/10/25 | N/A |
| Next Ex-Dividends Date | N/A | 02/19/26 | 02/02/26 | 02/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 350.71 | 11.51 | 11.10 | 9.26 | 12.87 |