Aurora Acquisition Corp Cl A (AURC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AURC | COF | ALLY | OMF | CACC |
| Company | Aurora Acquisition Corp Cl A | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 22.00 | 187.47 | 42.81 | 53.84 | 547.28 |
| High | 23.00 | 188.40 | 42.94 | 54.00 | 552.69 |
| Low | 17.01 | 186.56 | 42.23 | 53.32 | 542.65 |
| Latest | 17.44 | 187.79 | 42.35 | 53.48 | 544.80 |
| Change | -7.11 | +1.13 | -0.40 | -0.27 | -3.18 |
| % Change | -28.95% | +0.61% | -0.94% | -0.50% | -0.58% |
| Volume | 113,600 | 3,291,900 | 2,566,500 | 789,400 | 66,500 |
| 20-Day Average Volume | 395,130 | 4,333,795 | 2,812,740 | 1,158,555 | 149,490 |
| Previous Close | 24.55 | 186.66 | 42.75 | 53.75 | 547.98 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.83 | 188.42 | 43.07 | 55.14 | 529.65 |
| 20-Day Raw Stochastic | 0.94% | 48.69% | 37.69% | 21.43% | 70.75% |
| 20-Day Relative Strength | 45.25 | 47.32 | 49.70 | 43.63 | 58.77 |
| Weighted Alpha | -47.70 | -6.72 | +20.14 | -2.04 | +19.40 |
| Today's Opinion | 64% Buy | 100% Sell | 40% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 100% Sell | 40% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Buy | 24% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.75% since 08/16/23 | +0.33% since 05/15/26 | +0.86% since 05/15/26 | -0.07% since 05/15/26 | -0.55% since 05/15/26 |
| Low | 17.01 on 08/23/23 | 180.00 on 05/20/26 | 40.62 on 05/20/26 | 52.19 on 05/20/26 | 529.08 on 05/21/26 |
| High | 30.37 on 08/17/23 | 188.84 on 05/18/26 | 43.19 on 05/21/26 | 54.21 on 05/20/26 | 562.94 on 05/20/26 |
| 1-Month | |||||
| %Chg | +68.04% since 07/21/23 | -5.84% since 04/22/26 | -7.37% since 04/22/26 | -10.43% since 04/22/26 | +3.42% since 04/22/26 |
| Low | 14.25 on 07/25/23 | 180.00 on 05/20/26 | 40.62 on 05/20/26 | 51.62 on 05/13/26 | 495.60 on 04/30/26 |
| High | 62.91 on 07/28/23 | 199.76 on 04/23/26 | 45.93 on 04/23/26 | 60.30 on 04/27/26 | 565.14 on 05/06/26 |
| 3-Month | |||||
| %Chg | +70.34% since 05/23/23 | -9.90% since 02/20/26 | +0.55% since 02/20/26 | -6.47% since 02/20/26 | +9.99% since 02/20/26 |
| Low | 10.22 on 05/25/23 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 |
| High | 62.91 on 07/28/23 | 211.00 on 02/26/26 | 47.02 on 04/21/26 | 60.45 on 04/21/26 | 565.14 on 05/06/26 |
| 6-Month | |||||
| %Chg | +73.56% since 02/23/23 | -9.66% since 11/21/25 | +10.06% since 11/21/25 | -10.55% since 11/21/25 | +27.26% since 11/21/25 |
| Low | 10.05 on 02/28/23 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 |
| High | 62.91 on 07/28/23 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 565.14 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,963 | 116,860,400 | 12,981,249 | 6,178,598 | 5,698,608 |
| Shares Outstanding, K | 8,999 | 622,293 | 306,523 | 115,531 | 10,460 |
| Annual Sales | 0 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 |
| Annual Net Income | 8,740,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | 0 | 19,317,000,000 | 3,887,000,000 | 1,584,000,000 | 580,000,000 |
| Last Quarter Net Income | -830,000 | 2,174,000,000 | 319,000,000 | 226,000,000 | 135,800,000 |
| 60-Month Beta | 1.21 | 1.05 | 1.12 | 1.27 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/04/23 | 4.42 on 04/21/26 | 1.11 on 04/17/26 | 1.95 on 05/01/26 | 10.71 on 05/05/26 |
| Earnings Date | 11/13/23 | 07/28/26 | 07/17/26 | 07/24/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.800 on 05/19/26 | 0.300 on 05/01/26 | 1.050 on 05/11/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/19/26 | 05/01/26 | 05/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 350.71 | 9.47 | 9.85 | 7.80 | 13.40 |