Aurora Acquisition Corp Cl A (AURC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AURC | COF | ALLY | OMF | CACC |
| Company | Aurora Acquisition Corp Cl A | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 22.00 | 182.02 | 38.64 | 52.21 | 432.06 |
| High | 23.00 | 186.53 | 39.87 | 53.68 | 453.66 |
| Low | 17.01 | 181.55 | 38.64 | 52.00 | 425.14 |
| Latest | 17.44 | 184.64 | 39.52 | 53.26 | 439.77 |
| Change | -7.11 | +0.64 | +0.30 | +0.60 | +1.53 |
| % Change | -28.95% | +0.35% | +0.76% | +1.14% | +0.35% |
| Volume | 113,600 | 4,677,300 | 3,316,700 | 1,251,900 | 99,700 |
| 20-Day Average Volume | 395,130 | 5,958,340 | 4,166,560 | 1,890,565 | 252,075 |
| Previous Close | 24.55 | 184.00 | 39.22 | 52.66 | 438.24 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.83 | 187.99 | 38.63 | 53.36 | 474.19 |
| 20-Day Raw Stochastic | 0.94% | 23.90% | 56.43% | 61.11% | 18.18% |
| 20-Day Relative Strength | 45.25 | 39.39 | 48.70 | 42.08 | 41.21 |
| Weighted Alpha | -47.70 | -4.59 | +3.66 | +1.14 | -15.38 |
| Today's Opinion | 64% Buy | 88% Sell | 56% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 80% Buy | 88% Sell | 56% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 8% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.75% since 08/16/23 | +0.67% since 03/17/26 | +5.78% since 03/17/26 | +5.63% since 03/17/26 | -4.28% since 03/17/26 |
| Low | 17.01 on 08/23/23 | 177.53 on 03/20/26 | 36.97 on 03/19/26 | 49.35 on 03/19/26 | 422.16 on 03/20/26 |
| High | 30.37 on 08/17/23 | 190.99 on 03/23/26 | 39.87 on 03/24/26 | 53.67 on 03/24/26 | 472.48 on 03/18/26 |
| 1-Month | |||||
| %Chg | +68.04% since 07/21/23 | -6.06% since 02/24/26 | -2.44% since 02/24/26 | -3.53% since 02/24/26 | -11.25% since 02/24/26 |
| Low | 14.25 on 07/25/23 | 176.36 on 03/12/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 422.16 on 03/20/26 |
| High | 62.91 on 07/28/23 | 211.00 on 02/26/26 | 42.30 on 02/26/26 | 58.02 on 02/26/26 | 519.00 on 03/05/26 |
| 3-Month | |||||
| %Chg | +70.34% since 05/23/23 | -25.63% since 12/24/25 | -14.63% since 12/24/25 | -22.78% since 12/24/25 | -3.84% since 12/24/25 |
| Low | 10.22 on 05/25/23 | 176.36 on 03/12/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 422.16 on 03/20/26 |
| High | 62.91 on 07/28/23 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 519.00 on 03/05/26 |
| 6-Month | |||||
| %Chg | +73.56% since 02/23/23 | -17.70% since 09/24/25 | -5.84% since 09/24/25 | -11.43% since 09/24/25 | -9.38% since 09/24/25 |
| Low | 10.05 on 02/28/23 | 176.36 on 03/12/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 401.90 on 11/06/25 |
| High | 62.91 on 07/28/23 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 519.00 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,963 | 114,435,488 | 12,076,544 | 6,169,225 | 4,710,204 |
| Shares Outstanding, K | 8,999 | 621,932 | 307,918 | 117,152 | 10,748 |
| Annual Sales | 0 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 |
| Annual Net Income | 8,740,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | 0 | 19,804,000,000 | 3,941,000,000 | 1,609,000,000 | 579,900,000 |
| Last Quarter Net Income | -830,000 | 2,134,000,000 | 327,000,000 | 204,000,000 | 122,000,000 |
| 60-Month Beta | 1.21 | 1.14 | 1.19 | 1.34 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/04/23 | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.59 on 02/05/26 | 11.35 on 01/29/26 |
| Latest Earnings Date | 11/13/23 | 04/28/26 | 04/17/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.800 on 02/19/26 | 0.300 on 02/02/26 | 1.050 on 02/17/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/19/26 | 02/02/26 | 02/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 350.71 | 9.38 | 10.09 | 7.73 | 10.90 |