Auo Corp ADR (AUOTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUOTY | NOVT | ROG | ||
| Company | Auo Corp ADR | Novanta Inc | Rogers Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 4.7900 | 132.45 | 100.10 | ||
| High | 4.8100 | 136.74 | 102.29 | ||
| Low | 4.7700 | 132.45 | 100.03 | ||
| Latest | 4.7700 | 132.87 | 101.40 | ||
| Change | +0.0500 | +1.53 | +1.75 | ||
| % Change | +1.06% | +1.16% | +1.76% | ||
| Volume | 11,297 | 247,703 | 77,530 | ||
| 20-Day Average Volume | 99,395 | 500,847 | 125,317 | ||
| Previous Close | 4.7200 | 131.34 | 99.65 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.1335 | 123.35 | 94.57 | ||
| 20-Day Raw Stochastic | 63.90% | 86.85% | 90.81% | ||
| 20-Day Relative Strength | 63.42 | 63.25 | 68.11 | ||
| Weighted Alpha | +13.42 | -4.17 | +25.34 | ||
| Today's Opinion | 8% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 01/08/26 | +3.50% since 01/08/26 | +7.82% since 01/08/26 | ||
| Low | 4.5160 on 01/09/26 | 128.03 on 01/09/26 | 93.66 on 01/09/26 | ||
| High | 4.8650 on 01/12/26 | 136.69 on 01/15/26 | 102.29 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +33.99% since 12/15/25 | +11.55% since 12/15/25 | +10.33% since 12/15/25 | ||
| Low | 3.4600 on 12/22/25 | 110.20 on 01/06/26 | 90.69 on 12/17/25 | ||
| High | 5.5100 on 01/07/26 | 136.69 on 01/15/26 | 102.29 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +6.00% since 10/15/25 | +26.02% since 10/15/25 | +17.24% since 10/15/25 | ||
| Low | 3.2500 on 11/24/25 | 98.27 on 11/19/25 | 75.14 on 11/20/25 | ||
| High | 5.5100 on 01/07/26 | 137.35 on 11/03/25 | 102.29 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +0.42% since 07/15/25 | +6.80% since 07/15/25 | +54.21% since 07/15/25 | ||
| Low | 3.2500 on 11/24/25 | 98.27 on 11/19/25 | 61.17 on 08/01/25 | ||
| High | 5.5100 on 01/07/26 | 137.35 on 11/03/25 | 102.29 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,634,117 | 4,698,689 | 1,792,205 | ||
| Shares Outstanding, K | 769,940 | 35,775 | 17,985 | ||
| Annual Sales | 8,715,630,000 | 949,250,000 | 830,100,000 | ||
| Annual Net Income | -95,300,000 | 64,090,000 | 26,100,000 | ||
| Last Quarter Sales | 2,313,100,000 | 247,840,000 | 216,000,000 | ||
| Last Quarter Net Income | 65,080,000 | 10,650,000 | 8,600,000 | ||
| 60-Month Beta | 0.45 | 1.60 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/30/25 | 0.87 on 11/03/25 | 0.90 on 10/29/25 | ||
| Latest Earnings Date | 02/12/26 | 02/24/26 | 02/18/26 | ||
| Most Recent Dividend | 0.243 on 07/01/22 | N/A | 0.030 on 01/09/92 | ||
| Next Ex-Dividends Date | 07/01/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.00 | 49.41 | ||