Au Optronics Corp (AUO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUO | TEL | NVT | FN | TTMI |
| Company | Au Optronics Corp | Te Connectivity Ltd | Nvent Electric Plc | Fabrinet | TTM Technologies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.49 | 208.10 | 165.91 | 642.99 | 158.39 |
| High | 2.51 | 208.99 | 170.33 | 703.16 | 164.50 |
| Low | 2.42 | 205.53 | 165.62 | 639.85 | 157.97 |
| Latest | 2.46 | 206.82 | 168.15 | 679.21 | 161.79 |
| Change | -0.02 | +1.54 | +5.46 | -38.59 | +4.32 |
| % Change | -0.81% | +0.75% | +3.36% | -5.38% | +2.74% |
| Volume | 5,758,000 | 197,391 | 638,839 | 901,401 | 607,862 |
| 20-Day Average Volume | 2,718,960 | 2,659,912 | 2,248,681 | 707,136 | 2,255,377 |
| Previous Close | 2.48 | 205.28 | 162.69 | 717.80 | 157.47 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.64 | 223.18 | 139.93 | 678.53 | 132.77 |
| 20-Day Raw Stochastic | 8.89% | 8.96% | 97.43% | 69.18% | 78.81% |
| 20-Day Relative Strength | 42.85 | 43.77 | 76.60 | 57.74 | 71.64 |
| Weighted Alpha | -41.20 | +19.91 | +184.68 | +225.03 | +410.92 |
| Today's Opinion | 80% Sell | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Buy | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.82% since 09/23/19 | +1.04% since 04/28/26 | +22.32% since 04/28/26 | +8.37% since 04/28/26 | +18.29% since 04/28/26 |
| Low | 2.42 on 09/30/19 | 201.89 on 04/29/26 | 136.63 on 04/29/26 | 631.00 on 04/29/26 | 130.71 on 04/29/26 |
| High | 2.66 on 09/24/19 | 212.20 on 04/30/26 | 170.33 on 05/05/26 | 729.91 on 05/04/26 | 180.00 on 04/30/26 |
| 1-Month | |||||
| %Chg | -3.91% since 08/30/19 | -1.26% since 04/02/26 | +43.41% since 04/02/26 | +23.86% since 04/02/26 | +66.96% since 04/02/26 |
| Low | 2.42 on 09/30/19 | 201.89 on 04/29/26 | 115.01 on 04/06/26 | 543.79 on 04/06/26 | 94.35 on 04/06/26 |
| High | 2.87 on 09/13/19 | 252.56 on 04/21/26 | 170.33 on 05/05/26 | 734.79 on 04/24/26 | 180.00 on 04/30/26 |
| 3-Month | |||||
| %Chg | -16.89% since 06/28/19 | -1.08% since 02/05/26 | +48.56% since 02/05/26 | +56.11% since 02/05/26 | +75.79% since 02/05/26 |
| Low | 2.16 on 08/15/19 | 191.12 on 03/19/26 | 102.39 on 03/09/26 | 456.50 on 02/06/26 | 85.88 on 03/09/26 |
| High | 3.00 on 07/01/19 | 252.56 on 04/21/26 | 170.33 on 05/05/26 | 734.79 on 04/24/26 | 180.00 on 04/30/26 |
| 6-Month | |||||
| %Chg | -32.42% since 03/29/19 | -17.10% since 11/05/25 | +50.37% since 11/05/25 | +41.93% since 11/05/25 | +132.30% since 11/05/25 |
| Low | 2.16 on 08/15/19 | 191.12 on 03/19/26 | 93.22 on 12/17/25 | 370.91 on 11/21/25 | 55.44 on 11/21/25 |
| High | 3.82 on 04/10/19 | 252.56 on 04/21/26 | 170.33 on 05/05/26 | 734.79 on 04/24/26 | 180.00 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,367,566 | 59,920,408 | 26,306,644 | 25,715,902 | 16,352,158 |
| Shares Outstanding, K | 962,425 | 291,896 | 161,698 | 35,826 | 103,843 |
| Annual Sales | 10,213,460,000 | 17,262,000,000 | 3,893,100,000 | 3,419,330,000 | 2,906,350,000 |
| Annual Net Income | 433,980,000 | 1,842,000,000 | 710,200,000 | 332,530,000 | 177,450,000 |
| Last Quarter Sales | 2,259,000,000 | 4,744,000,000 | 1,242,000,000 | 1,132,890,000 | 845,980,000 |
| Last Quarter Net Income | -86,000,000 | 855,000,000 | 142,400,000 | 112,630,000 | 49,990,000 |
| 60-Month Beta | 0.73 | 1.18 | 1.32 | 1.22 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 07/25/19 | 2.73 on 04/22/26 | 1.09 on 05/01/26 | 3.72 on 05/04/26 | 0.75 on 04/29/26 |
| Earnings Date | 10/30/19 | 07/22/26 | 08/07/26 | 05/04/26 | 07/29/26 |
| Most Recent Dividend | 0.106 on 07/11/19 | 0.710 on 02/20/26 | 0.210 on 04/24/26 | 0.104 on 03/29/11 | N/A |
| Next Ex-Dividends Date | 07/11/19 | 05/22/26 | 04/24/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.42 | 42.27 | 67.10 | 70.35 |