Auna Sa Cl A (AUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUNA | DHR | HCA | CVS | ELV |
| Company | Auna Sa Cl A | Danaher Corp | Hca Holdings Inc | CVS Corp | Elevance Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.66 | 190.63 | 471.00 | 73.49 | 300.10 |
| High | 5.88 | 192.53 | 480.98 | 73.74 | 305.25 |
| Low | 5.64 | 189.47 | 468.77 | 72.10 | 298.82 |
| Latest | 5.83 | 191.64 | 480.19 | 73.59 | 303.79 |
| Change | +0.17 | +0.52 | +8.35 | +0.10 | +3.05 |
| % Change | +3.00% | +0.27% | +1.77% | +0.14% | +1.01% |
| Volume | 90,852 | 1,165,373 | 218,379 | 1,805,643 | 338,478 |
| 20-Day Average Volume | 558,044 | 3,930,799 | 1,052,631 | 7,001,629 | 1,791,413 |
| Previous Close | 5.66 | 191.12 | 471.84 | 73.49 | 300.74 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.50 | 190.22 | 500.01 | 73.43 | 291.78 |
| 20-Day Raw Stochastic | 72.32% | 59.65% | 21.11% | 44.80% | 97.25% |
| 20-Day Relative Strength | 57.55 | 42.76 | 40.84 | 46.70 | 49.02 |
| Weighted Alpha | -11.68 | -4.09 | +36.57 | +3.88 | -27.56 |
| Today's Opinion | 40% Buy | 72% Sell | 24% Buy | 56% Sell | 72% Sell |
| Previous Opinion | 32% Buy | 72% Sell | 8% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 56% Sell | 24% Sell | 100% Buy | 32% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 03/27/26 | +5.76% since 03/27/26 | +1.68% since 03/27/26 | +5.09% since 03/27/26 | +6.29% since 03/27/26 |
| Low | 5.28 on 03/30/26 | 181.75 on 03/30/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 283.27 on 03/30/26 |
| High | 5.82 on 04/06/26 | 193.80 on 04/02/26 | 480.98 on 04/06/26 | 73.74 on 04/06/26 | 305.25 on 04/06/26 |
| 1-Month | |||||
| %Chg | +20.08% since 03/06/26 | -1.81% since 03/06/26 | -9.96% since 03/06/26 | -5.48% since 03/06/26 | +5.10% since 03/06/26 |
| Low | 4.52 on 03/09/26 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 6.29 on 03/11/26 | 199.38 on 03/09/26 | 556.52 on 03/12/26 | 78.75 on 03/10/26 | 305.25 on 04/06/26 |
| 3-Month | |||||
| %Chg | +15.54% since 01/06/26 | -18.86% since 01/06/26 | -0.79% since 01/06/26 | -8.74% since 01/06/26 | -18.03% since 01/06/26 |
| Low | 4.46 on 02/06/26 | 181.01 on 03/27/26 | 459.22 on 04/02/26 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 6.29 on 03/11/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | 383.00 on 01/15/26 |
| 6-Month | |||||
| %Chg | -14.07% since 10/06/25 | -9.32% since 10/06/25 | +10.66% since 10/06/25 | -4.15% since 10/06/25 | -13.01% since 10/06/25 |
| Low | 4.46 on 02/06/26 | 181.01 on 03/27/26 | 407.70 on 10/14/25 | 69.51 on 03/30/26 | 274.84 on 03/09/26 |
| High | 6.76 on 10/07/25 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 418,914 | 135,255,424 | 105,488,800 | 93,494,792 | 66,062,048 |
| Shares Outstanding, K | 74,013 | 707,699 | 223,569 | 1,272,211 | 219,665 |
| Annual Sales | 1,230,520,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 199,125,000,000 |
| Annual Net Income | 27,390,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 5,662,000,000 |
| Last Quarter Sales | 337,000,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 49,747,000,000 |
| Last Quarter Net Income | -20,000,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 547,000,000 |
| 60-Month Beta | 1.63 | 0.95 | 1.36 | 0.51 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 03/10/26 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 3.33 on 01/28/26 |
| Latest Earnings Date | 05/19/26 | 04/21/26 | 04/24/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.780 on 03/17/26 | 0.665 on 01/22/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 04/23/26 | 03/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.50 | 24.46 | 16.80 | 10.74 | 9.89 |