Auna Sa Cl A (AUNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUNA | DHR | HCA | CVS | COR |
| Company | Auna Sa Cl A | Danaher Corp | Hca Holdings Inc | CVS Corp | Cencora Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.19 | 193.50 | 525.19 | 76.33 | 340.00 |
| High | 5.48 | 195.57 | 527.78 | 76.62 | 342.15 |
| Low | 5.19 | 193.29 | 524.45 | 75.72 | 333.55 |
| Latest | 5.49 | 195.89 | 527.11 | 75.79 | 334.42 |
| Change | +0.31 | +4.50 | +2.70 | -0.05 | -11.46 |
| % Change | +5.98% | +2.35% | +0.51% | -0.07% | -3.31% |
| Volume | 8,401 | 116,425 | 16,451 | 236,324 | 60,926 |
| 20-Day Average Volume | 594,850 | 3,675,594 | 1,027,783 | 7,241,549 | 975,099 |
| Previous Close | 5.18 | 191.39 | 524.41 | 75.84 | 345.88 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.06 | 201.71 | 533.86 | 77.54 | 359.70 |
| 20-Day Raw Stochastic | 37.29% | 13.66% | 9.72% | 35.12% | 0.00% |
| 20-Day Relative Strength | 53.86 | 32.41 | 52.56 | 45.88 | 39.76 |
| Weighted Alpha | -27.15 | -13.44 | +58.55 | +11.52 | +21.82 |
| Today's Opinion | 8% Sell | 56% Sell | 88% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 16% Sell | 56% Sell | 88% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 72% Sell | 8% Buy | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.60% since 03/09/26 | -3.19% since 03/10/26 | -2.28% since 03/10/26 | -0.42% since 03/10/26 | -3.84% since 03/10/26 |
| Low | 4.61 on 03/10/26 | 185.24 on 03/13/26 | 524.86 on 03/16/26 | 75.32 on 03/11/26 | 338.66 on 03/17/26 |
| High | 6.29 on 03/11/26 | 196.51 on 03/11/26 | 556.52 on 03/12/26 | 77.58 on 03/12/26 | 358.11 on 03/12/26 |
| 1-Month | |||||
| %Chg | +4.44% since 02/13/26 | -8.42% since 02/17/26 | -1.75% since 02/17/26 | -2.81% since 02/17/26 | -5.92% since 02/17/26 |
| Low | 4.52 on 03/09/26 | 185.24 on 03/13/26 | 522.05 on 02/24/26 | 72.92 on 02/24/26 | 338.66 on 03/17/26 |
| High | 6.29 on 03/11/26 | 212.69 on 02/20/26 | 556.52 on 03/12/26 | 81.69 on 03/03/26 | 376.92 on 03/02/26 |
| 3-Month | |||||
| %Chg | +13.85% since 12/16/25 | -15.11% since 12/17/25 | +11.35% since 12/17/25 | -2.41% since 12/17/25 | -1.25% since 12/17/25 |
| Low | 4.46 on 02/06/26 | 185.24 on 03/13/26 | 461.44 on 01/20/26 | 70.69 on 01/27/26 | 328.01 on 02/04/26 |
| High | 6.29 on 03/11/26 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 84.00 on 01/26/26 | 376.92 on 03/02/26 |
| 6-Month | |||||
| %Chg | -18.55% since 09/16/25 | -2.05% since 09/17/25 | +31.55% since 09/17/25 | +2.70% since 09/17/25 | +17.15% since 09/17/25 |
| Low | 4.46 on 02/06/26 | 180.03 on 09/25/25 | 390.10 on 09/18/25 | 70.69 on 01/27/26 | 285.76 on 09/18/25 |
| High | 6.85 on 10/02/25 | 242.80 on 01/22/26 | 556.52 on 03/12/26 | 85.15 on 10/29/25 | 377.54 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 383,387 | 135,339,328 | 117,444,040 | 96,484,480 | 67,284,384 |
| Shares Outstanding, K | 74,013 | 707,139 | 223,622 | 1,272,211 | 194,531 |
| Annual Sales | 1,230,520,000 | 24,568,000,000 | 75,600,000,000 | 402,067,000,000 | 321,332,810,000 |
| Annual Net Income | 27,390,000 | 3,614,000,000 | 6,784,000,000 | 1,768,000,000 | 1,554,170,000 |
| Last Quarter Sales | 337,000,000 | 6,838,000,000 | 19,513,000,000 | 105,693,000,000 | 85,932,020,000 |
| Last Quarter Net Income | -20,000,000 | 1,197,000,000 | 1,878,000,000 | 2,943,000,000 | 559,650,000 |
| 60-Month Beta | 2.08 | 0.93 | 1.34 | 0.49 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 03/10/26 | 2.23 on 01/28/26 | 8.01 on 01/27/26 | 1.09 on 02/10/26 | 4.08 on 02/04/26 |
| Latest Earnings Date | 05/19/26 | 04/28/26 | 04/24/26 | 05/07/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.780 on 03/17/26 | 0.665 on 01/22/26 | 0.600 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/27/26 | 03/17/26 | 01/22/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.07 | 24.02 | 18.86 | 11.28 | 21.42 |