Aurcana Silver Corp (AUN.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUN.VN | SPD.VN | KTRI.VN | ||
| Company | Aurcana Silver Corp | Silver Predator Corp | Kootenay Resources Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.015 | 0.140 | 0.090 | ||
| High | 0.015 | 0.140 | 0.100 | ||
| Low | 0.010 | 0.140 | 0.090 | ||
| Latest | 0.015 | 0.140 | 0.100 | ||
| Change | unch | unch | +0.005 | ||
| % Change | unch | unch | +5.26% | ||
| Volume | 151,900 | 1,217 | 3,084 | ||
| 20-Day Average Volume | 328,814 | 23,776 | 40,783 | ||
| Previous Close | 0.015 | 0.140 | 0.095 | ||
| Industry | TSX Silver | TSX Silver | TSX Silver | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.013 | 0.146 | 0.089 | ||
| 20-Day Raw Stochastic | 100.00% | 40.00% | 100.00% | ||
| 20-Day Relative Strength | 52.53 | 51.61 | 56.36 | ||
| Weighted Alpha | -79.80 | +73.24 | +43.87 | ||
| Today's Opinion | 24% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | Hold | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.00% since 04/06/23 | unch since 02/17/26 | +11.11% since 02/19/26 | ||
| Low | 0.010 on 04/14/23 | 0.100 on 02/23/26 | 0.090 on 02/26/26 | ||
| High | 0.015 on 04/14/23 | 0.140 on 02/26/26 | 0.100 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 03/14/23 | -15.15% since 01/26/26 | +17.65% since 01/26/26 | ||
| Low | 0.010 on 04/14/23 | 0.100 on 02/23/26 | 0.075 on 02/05/26 | ||
| High | 0.015 on 04/14/23 | 0.200 on 01/28/26 | 0.100 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +50.00% since 01/13/23 | +40.00% since 11/25/25 | +66.67% since 11/25/25 | ||
| Low | 0.010 on 04/14/23 | 0.085 on 12/08/25 | 0.060 on 12/23/25 | ||
| High | 0.020 on 02/22/23 | 0.200 on 01/28/26 | 0.100 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +200.00% since 10/14/22 | +86.67% since 08/26/25 | +81.82% since 08/26/25 | ||
| Low | 0.005 on 11/08/22 | 0.080 on 09/02/25 | 0.055 on 08/29/25 | ||
| High | 0.020 on 02/22/23 | 0.200 on 01/28/26 | 0.100 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,637 | 4,955 | 4,142 | ||
| Shares Outstanding, K | 309,132 | 35,391 | 43,601 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -35,454,268 | 91,763 | -160,018 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 7,939,027 | -26,623 | -42,775 | ||
| 60-Month Beta | 2.62 | 2.11 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 | 0.00 on 10/29/25 | 0.00 on 11/28/25 | ||
| Latest Earnings Date | 05/26/23 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||