Ault Alliance Inc (AULT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AULT | HON | MMM | PKX | ITT |
| Company | Ault Alliance Inc | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2080 | 232.91 | 152.00 | 62.59 | 219.49 |
| High | 0.2200 | 232.92 | 152.68 | 62.99 | 220.50 |
| Low | 0.2050 | 228.93 | 150.09 | 62.23 | 212.98 |
| Latest | 0.2149 | 231.35 | 150.88 | 62.70 | 214.93 |
| Change | +0.0105 | -1.89 | -1.67 | +0.19 | -6.76 |
| % Change | +5.14% | -0.81% | -1.09% | +0.30% | -3.05% |
| Volume | 972,300 | 1,116,625 | 1,349,923 | 71,799 | 581,689 |
| 20-Day Average Volume | 1,115,665 | 3,509,973 | 3,093,625 | 197,754 | 1,066,260 |
| Previous Close | 0.2044 | 233.24 | 152.55 | 62.51 | 221.69 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2165 | 227.99 | 146.49 | 59.13 | 197.52 |
| 20-Day Raw Stochastic | 37.96% | 66.18% | 77.40% | 83.84% | 78.71% |
| 20-Day Relative Strength | 43.96 | 50.81 | 48.62 | 56.12 | 62.22 |
| Weighted Alpha | -93.33 | +23.70 | +7.63 | +38.11 | +63.04 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 72% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 40% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 08/30/24 | -0.60% since 04/08/26 | +1.10% since 04/08/26 | -0.90% since 04/08/26 | +2.22% since 04/08/26 |
| Low | 0.1930 on 09/03/24 | 228.73 on 04/09/26 | 147.68 on 04/09/26 | 61.13 on 04/13/26 | 207.95 on 04/09/26 |
| High | 0.2200 on 09/09/24 | 236.83 on 04/10/26 | 154.16 on 04/14/26 | 63.94 on 04/09/26 | 224.12 on 04/14/26 |
| 1-Month | |||||
| %Chg | +4.22% since 08/09/24 | -1.46% since 03/13/26 | -0.10% since 03/13/26 | +9.94% since 03/13/26 | +14.37% since 03/13/26 |
| Low | 0.1911 on 08/13/24 | 219.83 on 03/20/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 180.10 on 03/30/26 |
| High | 0.2538 on 08/20/24 | 236.83 on 04/10/26 | 154.16 on 04/14/26 | 63.94 on 04/09/26 | 224.12 on 04/14/26 |
| 3-Month | |||||
| %Chg | -30.00% since 06/07/24 | +7.47% since 01/15/26 | -11.86% since 01/15/26 | +5.95% since 01/15/26 | +17.30% since 01/15/26 |
| Low | 0.1911 on 08/13/24 | 214.20 on 01/20/26 | 139.34 on 03/20/26 | 55.15 on 01/16/26 | 178.00 on 03/09/26 |
| High | 0.3444 on 06/20/24 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 224.12 on 04/14/26 |
| 6-Month | |||||
| %Chg | -45.26% since 03/08/24 | +20.96% since 10/15/25 | -1.73% since 10/15/25 | +26.56% since 10/15/25 | +24.14% since 10/15/25 |
| Low | 0.1911 on 08/13/24 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 50.30 on 10/16/25 | 166.96 on 12/09/25 |
| High | 0.5790 on 05/21/24 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 224.12 on 04/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,461 | 147,793,232 | 79,691,512 | 18,908,212 | 19,819,750 |
| Shares Outstanding, K | 30,065 | 633,653 | 522,396 | 302,483 | 89,403 |
| Annual Sales | 156,440,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 3,938,500,000 |
| Annual Net Income | -231,030,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 488,000,000 |
| Last Quarter Sales | 28,400,000 | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 1,054,000,000 |
| Last Quarter Net Income | -33,930,000 | -115,000,000 | 577,000,000 | -155,250,000 | 131,700,000 |
| 60-Month Beta | 3.49 | 0.93 | 1.09 | 1.43 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 08/16/24 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | -0.61 on 01/29/26 | 1.85 on 02/05/26 |
| Latest Earnings Date | 11/18/24 | 04/23/26 | 04/21/26 | 04/23/26 | 05/07/26 |
| Most Recent Dividend | 0.009 on 04/06/11 | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 0.386 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/13/26 | 11/26/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.90 | 18.96 | 47.40 | 32.78 |