Ault Alliance Inc (AULT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AULT | HON | MMM | PKX | ITT |
| Company | Ault Alliance Inc | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2080 | 233.44 | 149.93 | 61.40 | 216.80 |
| High | 0.2200 | 234.88 | 152.79 | 62.77 | 220.43 |
| Low | 0.2050 | 231.79 | 148.71 | 61.13 | 215.71 |
| Latest | 0.2149 | 233.64 | 152.79 | 62.57 | 220.25 |
| Change | +0.0105 | -1.40 | +2.47 | -0.57 | +3.35 |
| % Change | +5.14% | -0.60% | +1.64% | -0.90% | +1.54% |
| Volume | 972,300 | 2,656,400 | 2,489,293 | 183,710 | 987,900 |
| 20-Day Average Volume | 1,115,665 | 3,668,035 | 3,392,355 | 203,255 | 1,060,695 |
| Previous Close | 0.2044 | 235.04 | 150.32 | 63.14 | 216.90 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2165 | 228.07 | 146.27 | 58.70 | 194.51 |
| 20-Day Raw Stochastic | 37.96% | 81.24% | 100.00% | 84.13% | 99.55% |
| 20-Day Relative Strength | 43.96 | 53.56 | 51.36 | 56.21 | 68.08 |
| Weighted Alpha | -93.33 | +25.61 | +9.59 | +38.19 | +68.85 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Sell | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 72% Sell | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 40% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 08/30/24 | +2.38% since 04/06/26 | +5.74% since 04/06/26 | +6.96% since 04/06/26 | +13.47% since 04/06/26 |
| Low | 0.1930 on 09/03/24 | 221.44 on 04/07/26 | 142.64 on 04/07/26 | 57.49 on 04/07/26 | 192.15 on 04/07/26 |
| High | 0.2200 on 09/09/24 | 236.83 on 04/10/26 | 152.79 on 04/13/26 | 63.94 on 04/09/26 | 220.43 on 04/13/26 |
| 1-Month | |||||
| %Chg | +4.22% since 08/09/24 | -0.37% since 03/13/26 | +1.21% since 03/13/26 | +9.98% since 03/13/26 | +17.30% since 03/13/26 |
| Low | 0.1911 on 08/13/24 | 219.83 on 03/20/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 180.10 on 03/30/26 |
| High | 0.2538 on 08/20/24 | 236.83 on 04/10/26 | 152.79 on 04/13/26 | 63.94 on 04/09/26 | 220.43 on 04/13/26 |
| 3-Month | |||||
| %Chg | -30.00% since 06/07/24 | +11.11% since 01/13/26 | -9.82% since 01/13/26 | +3.92% since 01/13/26 | +19.54% since 01/13/26 |
| Low | 0.1911 on 08/13/24 | 210.98 on 01/14/26 | 139.34 on 03/20/26 | 55.15 on 01/16/26 | 178.00 on 03/09/26 |
| High | 0.3444 on 06/20/24 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 220.43 on 04/13/26 |
| 6-Month | |||||
| %Chg | -45.26% since 03/08/24 | +22.05% since 10/13/25 | +1.12% since 10/13/25 | +30.44% since 10/13/25 | +28.43% since 10/13/25 |
| Low | 0.1911 on 08/13/24 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 47.32 on 10/14/25 | 166.96 on 12/09/25 |
| High | 0.5790 on 05/21/24 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 220.43 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,461 | 149,409,296 | 78,526,568 | 19,098,776 | 19,391,508 |
| Shares Outstanding, K | 30,065 | 635,676 | 522,396 | 302,483 | 89,403 |
| Annual Sales | 156,440,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 3,938,500,000 |
| Annual Net Income | -231,030,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 488,000,000 |
| Last Quarter Sales | 28,400,000 | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 1,054,000,000 |
| Last Quarter Net Income | -33,930,000 | -115,000,000 | 577,000,000 | -155,250,000 | 131,700,000 |
| 60-Month Beta | 3.49 | 0.93 | 1.09 | 1.43 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 08/16/24 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | -0.61 on 01/29/26 | 1.85 on 02/05/26 |
| Latest Earnings Date | 11/18/24 | 04/23/26 | 04/21/26 | 04/23/26 | 05/07/26 |
| Most Recent Dividend | 0.009 on 04/06/11 | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 0.386 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/13/26 | 11/26/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.12 | 18.67 | 48.13 | 32.11 |