Ault Alliance Inc (AULT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AULT | HON | MMM | PKX | ITT |
| Company | Ault Alliance Inc | Honeywell International | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2080 | 233.00 | 152.50 | 70.96 | 192.92 |
| High | 0.2200 | 239.94 | 154.41 | 71.00 | 196.00 |
| Low | 0.2050 | 231.84 | 151.78 | 69.80 | 191.45 |
| Latest | 0.2149 | 237.86 | 153.13 | 70.90 | 195.00 |
| Change | +0.0105 | +4.86 | +0.28 | -0.98 | +1.65 |
| % Change | +5.14% | +2.09% | +0.18% | -1.36% | +0.85% |
| Volume | 972,300 | 5,491,000 | 7,901,700 | 310,500 | 1,015,900 |
| 20-Day Average Volume | 1,115,665 | 4,254,505 | 3,997,715 | 288,725 | 741,975 |
| Previous Close | 0.2044 | 233.00 | 152.85 | 71.88 | 193.35 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2165 | 220.07 | 147.82 | 79.73 | 201.39 |
| 20-Day Raw Stochastic | 37.96% | 93.38% | 76.73% | 7.78% | 15.84% |
| 20-Day Relative Strength | 43.96 | 64.12 | 55.50 | 46.16 | 44.03 |
| Weighted Alpha | -93.33 | +15.75 | +0.74 | +53.42 | +24.22 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Sell | 72% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 40% Sell | 72% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 08/30/24 | +6.28% since 05/21/26 | +1.01% since 05/21/26 | -4.65% since 05/21/26 | +1.21% since 05/21/26 |
| Low | 0.1930 on 09/03/24 | 222.55 on 05/22/26 | 151.24 on 05/28/26 | 69.08 on 05/28/26 | 190.58 on 05/28/26 |
| High | 0.2200 on 09/09/24 | 239.94 on 05/29/26 | 156.69 on 05/27/26 | 76.06 on 05/26/26 | 202.17 on 05/26/26 |
| 1-Month | |||||
| %Chg | +4.22% since 08/09/24 | +13.11% since 04/29/26 | +6.44% since 04/29/26 | -7.21% since 04/29/26 | -8.15% since 04/29/26 |
| Low | 0.1911 on 08/13/24 | 208.54 on 05/05/26 | 141.39 on 05/04/26 | 69.08 on 05/28/26 | 189.30 on 05/21/26 |
| High | 0.2538 on 08/20/24 | 239.94 on 05/29/26 | 156.69 on 05/27/26 | 92.40 on 05/08/26 | 225.26 on 05/06/26 |
| 3-Month | |||||
| %Chg | -30.00% since 06/07/24 | -2.35% since 02/27/26 | -7.37% since 02/27/26 | +1.88% since 02/27/26 | -3.66% since 02/27/26 |
| Low | 0.1911 on 08/13/24 | 207.83 on 04/23/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 178.00 on 03/09/26 |
| High | 0.3444 on 06/20/24 | 248.18 on 03/02/26 | 164.23 on 03/02/26 | 92.40 on 05/08/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | -45.26% since 03/08/24 | +23.76% since 11/28/25 | -11.00% since 11/28/25 | +33.57% since 11/28/25 | +5.89% since 11/28/25 |
| Low | 0.1911 on 08/13/24 | 189.53 on 12/02/25 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | 166.96 on 12/09/25 |
| High | 0.5790 on 05/21/24 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 92.40 on 05/08/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,461 | 150,720,704 | 79,867,560 | 21,446,044 | 17,433,000 |
| Shares Outstanding, K | 30,065 | 633,653 | 521,567 | 302,483 | 89,400 |
| Annual Sales | 156,440,000 | 37,442,000,000 | 24,948,000,000 | 48,290,860,000 | 3,938,500,000 |
| Annual Net Income | -231,030,000 | 4,729,000,000 | 3,250,000,000 | 483,480,000 | 488,000,000 |
| Last Quarter Sales | 28,400,000 | 9,143,000,000 | 6,030,000,000 | 12,200,980,000 | 1,211,900,000 |
| Last Quarter Net Income | -33,930,000 | 821,000,000 | 653,000,000 | 318,740,000 | 78,000,000 |
| 60-Month Beta | 3.49 | 0.82 | 1.03 | 1.58 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 08/16/24 | 2.45 on 04/23/26 | 2.14 on 04/21/26 | 1.01 on 04/30/26 | 1.98 on 05/06/26 |
| Earnings Date | 11/18/24 | 07/23/26 | 07/17/26 | 07/30/26 | 07/30/26 |
| Most Recent Dividend | 0.009 on 04/06/11 | 1.190 on 05/15/26 | 0.780 on 05/22/26 | 0.329 on 02/27/26 | 0.386 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/22/26 | 02/27/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.96 | 18.37 | 42.53 | 26.67 |