Ault Alliance Inc (AULT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AULT | HON | MMM | PKX | CIB |
| Company | Ault Alliance Inc | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | Bancolombia S.A. ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2080 | 231.13 | 152.84 | 66.00 | 76.37 |
| High | 0.2200 | 236.45 | 156.38 | 67.85 | 77.19 |
| Low | 0.2050 | 230.77 | 151.91 | 66.00 | 73.65 |
| Latest | 0.2149 | 233.55 | 154.55 | 66.62 | 73.87 |
| Change | +0.0105 | +4.17 | +4.00 | +3.63 | -1.97 |
| % Change | +5.14% | +1.82% | +2.66% | +5.76% | -2.60% |
| Volume | 972,300 | 4,072,300 | 4,950,400 | 141,400 | 324,800 |
| 20-Day Average Volume | 1,115,665 | 3,667,070 | 3,098,975 | 189,995 | 338,220 |
| Previous Close | 0.2044 | 229.38 | 150.55 | 62.99 | 75.84 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2165 | 228.25 | 147.38 | 59.87 | 73.05 |
| 20-Day Raw Stochastic | 37.96% | 80.71% | 89.26% | 90.03% | 56.60% |
| 20-Day Relative Strength | 43.96 | 53.20 | 53.74 | 64.60 | 52.34 |
| Weighted Alpha | -93.33 | +24.42 | +7.27 | +48.56 | +71.91 |
| Today's Opinion | 100% Sell | 56% Buy | 64% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 72% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Sell | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 08/30/24 | -0.63% since 04/10/26 | +2.81% since 04/10/26 | +5.51% since 04/10/26 | -0.94% since 04/10/26 |
| Low | 0.1930 on 09/03/24 | 228.93 on 04/15/26 | 148.71 on 04/13/26 | 61.13 on 04/13/26 | 73.56 on 04/13/26 |
| High | 0.2200 on 09/09/24 | 236.45 on 04/17/26 | 156.38 on 04/17/26 | 67.85 on 04/17/26 | 78.49 on 04/14/26 |
| 1-Month | |||||
| %Chg | +4.22% since 08/09/24 | +0.92% since 03/17/26 | +3.68% since 03/17/26 | +13.67% since 03/17/26 | +8.79% since 03/17/26 |
| Low | 0.1911 on 08/13/24 | 219.83 on 03/20/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 66.78 on 03/19/26 |
| High | 0.2538 on 08/20/24 | 236.83 on 04/10/26 | 156.38 on 04/17/26 | 67.85 on 04/17/26 | 78.49 on 04/14/26 |
| 3-Month | |||||
| %Chg | -30.00% since 06/07/24 | +6.45% since 01/16/26 | -7.90% since 01/16/26 | +20.67% since 01/16/26 | -2.48% since 01/16/26 |
| Low | 0.1911 on 08/13/24 | 214.20 on 01/20/26 | 139.34 on 03/20/26 | 55.31 on 03/19/26 | 62.80 on 03/03/26 |
| High | 0.3444 on 06/20/24 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 86.31 on 01/27/26 |
| 6-Month | |||||
| %Chg | -45.26% since 03/08/24 | +21.98% since 10/17/25 | +1.25% since 10/17/25 | +27.14% since 10/17/25 | +29.60% since 10/17/25 |
| Low | 0.1911 on 08/13/24 | 186.76 on 11/20/25 | 139.34 on 03/20/26 | 51.00 on 12/19/25 | 53.34 on 10/22/25 |
| High | 0.5790 on 05/21/24 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 86.31 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,461 | 147,989,664 | 80,736,304 | 20,151,418 | 17,762,558 |
| Shares Outstanding, K | 30,065 | 633,653 | 522,396 | 302,483 | 240,457 |
| Annual Sales | 156,440,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 7,307,100,000 |
| Annual Net Income | -231,030,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 764,130,000 |
| Last Quarter Sales | 28,400,000 | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 1,956,370,000 |
| Last Quarter Net Income | -33,930,000 | -115,000,000 | 577,000,000 | -155,250,000 | -288,100,000 |
| 60-Month Beta | 3.49 | 0.93 | 1.09 | 1.43 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 08/16/24 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | -0.61 on 01/29/26 | 1.77 on 02/23/26 |
| Latest Earnings Date | 11/18/24 | 04/23/26 | 04/21/26 | 04/23/26 | 05/04/26 |
| Most Recent Dividend | 0.009 on 04/06/11 | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 1.224 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/13/26 | 11/26/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.50 | 18.68 | 47.72 | 10.14 |