Ault Alliance Inc (AULT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AULT | HON | MMM | CIB | ITT |
| Company | Ault Alliance Inc | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2080 | 219.22 | 168.81 | 73.75 | 183.23 |
| High | 0.2200 | 220.63 | 171.43 | 75.75 | 184.48 |
| Low | 0.2050 | 216.53 | 167.00 | 73.58 | 181.91 |
| Latest | 0.2149 | 219.39 | 167.80 | 75.75 | 183.65 |
| Change | +0.0105 | +4.37 | -3.30 | +1.91 | +0.57 |
| % Change | +5.14% | +2.03% | -1.93% | +2.59% | +0.31% |
| Volume | 972,300 | 8,529,700 | 7,328,100 | 383,100 | 674,600 |
| 20-Day Average Volume | 1,115,665 | 4,146,715 | 2,598,995 | 348,310 | 845,540 |
| Previous Close | 0.2044 | 215.02 | 171.10 | 73.84 | 183.08 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2165 | 202.59 | 164.03 | 67.29 | 178.83 |
| 20-Day Raw Stochastic | 37.96% | 95.45% | 64.00% | 100.00% | 89.87% |
| 20-Day Relative Strength | 43.96 | 71.41 | 54.16 | 79.32 | 56.37 |
| Weighted Alpha | -93.33 | +9.39 | +19.90 | +141.46 | +25.18 |
| Today's Opinion | 100% Sell | 24% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 64% Sell | 56% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 08/30/24 | +5.79% since 01/09/26 | +1.55% since 01/09/26 | +7.08% since 01/09/26 | +0.88% since 01/09/26 |
| Low | 0.1930 on 09/03/24 | 204.63 on 01/12/26 | 163.11 on 01/12/26 | 70.53 on 01/12/26 | 180.29 on 01/14/26 |
| High | 0.2200 on 09/09/24 | 220.63 on 01/16/26 | 173.06 on 01/15/26 | 75.75 on 01/16/26 | 185.00 on 01/15/26 |
| 1-Month | |||||
| %Chg | +4.22% since 08/09/24 | +10.66% since 12/16/25 | +2.82% since 12/16/25 | +20.70% since 12/16/25 | +4.91% since 12/16/25 |
| Low | 0.1911 on 08/13/24 | 193.35 on 01/02/26 | 158.45 on 12/23/25 | 60.69 on 12/18/25 | 171.64 on 12/17/25 |
| High | 0.2538 on 08/20/24 | 220.63 on 01/16/26 | 173.06 on 01/15/26 | 75.75 on 01/16/26 | 185.00 on 01/15/26 |
| 3-Month | |||||
| %Chg | -30.00% since 06/07/24 | +14.46% since 10/16/25 | +10.82% since 10/16/25 | +34.52% since 10/16/25 | +7.42% since 10/16/25 |
| Low | 0.1911 on 08/13/24 | 186.76 on 11/20/25 | 151.27 on 10/17/25 | 53.34 on 10/22/25 | 166.96 on 12/09/25 |
| High | 0.3444 on 06/20/24 | 220.63 on 01/16/26 | 174.69 on 12/03/25 | 75.75 on 01/16/26 | 197.07 on 10/30/25 |
| 6-Month | |||||
| %Chg | -45.26% since 03/08/24 | -1.83% since 07/16/25 | +6.50% since 07/16/25 | +71.26% since 07/16/25 | +16.48% since 07/16/25 |
| Low | 0.1911 on 08/13/24 | 186.76 on 11/20/25 | 144.25 on 08/01/25 | 43.20 on 08/01/25 | 155.58 on 07/22/25 |
| High | 0.5790 on 05/21/24 | 226.90 on 07/23/25 | 174.69 on 12/03/25 | 75.75 on 01/16/26 | 197.07 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,461 | 139,287,856 | 89,139,552 | 18,214,618 | 15,801,246 |
| Shares Outstanding, K | 30,065 | 634,887 | 531,225 | 240,457 | 86,040 |
| Annual Sales | 156,440,000 | 38,498,000,000 | 24,575,000,000 | 8,573,570,000 | 3,630,700,000 |
| Annual Net Income | -231,030,000 | 5,705,000,000 | 4,173,000,000 | 1,253,550,000 | 518,300,000 |
| Last Quarter Sales | 28,400,000 | 10,408,000,000 | 6,517,000,000 | 1,982,800,000 | 999,100,000 |
| Last Quarter Net Income | -33,930,000 | 1,825,000,000 | 834,000,000 | 428,820,000 | 126,900,000 |
| 60-Month Beta | 3.49 | 0.95 | 1.09 | 0.81 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 08/16/24 | 2.82 on 10/23/25 | 2.19 on 10/21/25 | 2.18 on 11/06/25 | 1.78 on 10/29/25 |
| Latest Earnings Date | 11/18/24 | 01/29/26 | 01/20/26 | 02/19/26 | 02/05/26 |
| Most Recent Dividend | 0.009 on 04/06/11 | 1.190 on 11/14/25 | 0.730 on 11/14/25 | 0.351 on 04/28/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | 11/14/25 | 04/28/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.38 | 21.63 | 10.14 | 28.74 |