Ault Alliance Inc (AULT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AULT | HON | MMM | CIB | ITT |
| Company | Ault Alliance Inc | Honeywell International Inc | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.2080 | 230.03 | 148.25 | 67.59 | 188.47 |
| High | 0.2200 | 230.03 | 148.25 | 68.15 | 189.35 |
| Low | 0.2050 | 230.03 | 148.25 | 67.59 | 182.03 |
| Latest | 0.2149 | 231.14 | 147.52 | 68.27 | 188.24 |
| Change | +0.0105 | -0.28 | -1.54 | +0.37 | +0.24 |
| % Change | +5.14% | -0.12% | -1.03% | +0.54% | +0.13% |
| Volume | 972,300 | 6,034 | 2,553 | 2,500 | 1,007,800 |
| 20-Day Average Volume | 1,115,665 | 3,510,442 | 3,957,838 | 629,041 | 917,240 |
| Previous Close | 0.2044 | 231.42 | 149.06 | 67.90 | 188.09 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2165 | 239.56 | 158.09 | 69.98 | 196.18 |
| 20-Day Raw Stochastic | 37.96% | 7.77% | 2.45% | 25.87% | 31.55% |
| 20-Day Relative Strength | 43.96 | 47.18 | 36.93 | 44.16 | 45.99 |
| Weighted Alpha | -93.33 | +18.72 | -4.70 | +57.07 | +34.23 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Sell | 24% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 40% Sell | 24% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 08/30/24 | -3.93% since 03/11/26 | -4.46% since 03/11/26 | -1.46% since 03/11/26 | -1.02% since 03/10/26 |
| Low | 0.1930 on 09/03/24 | 228.50 on 03/17/26 | 148.00 on 03/17/26 | 64.94 on 03/12/26 | 182.03 on 03/17/26 |
| High | 0.2200 on 09/09/24 | 239.77 on 03/12/26 | 153.48 on 03/12/26 | 69.17 on 03/17/26 | 192.00 on 03/16/26 |
| 1-Month | |||||
| %Chg | +4.22% since 08/09/24 | -4.61% since 02/18/26 | -9.70% since 02/18/26 | -12.48% since 02/18/26 | -8.15% since 02/17/26 |
| Low | 0.1911 on 08/13/24 | 228.50 on 03/17/26 | 147.72 on 03/09/26 | 62.80 on 03/03/26 | 178.00 on 03/09/26 |
| High | 0.2538 on 08/20/24 | 248.18 on 03/02/26 | 169.37 on 02/20/26 | 83.13 on 02/23/26 | 209.70 on 02/26/26 |
| 3-Month | |||||
| %Chg | -30.00% since 06/07/24 | +16.13% since 12/18/25 | -8.35% since 12/18/25 | +10.81% since 12/18/25 | +9.25% since 12/17/25 |
| Low | 0.1911 on 08/13/24 | 193.35 on 01/02/26 | 147.72 on 03/09/26 | 62.30 on 12/22/25 | 171.68 on 12/18/25 |
| High | 0.3444 on 06/20/24 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | 209.70 on 02/26/26 |
| 6-Month | |||||
| %Chg | -45.26% since 03/08/24 | +16.00% since 09/18/25 | -4.60% since 09/18/25 | +32.18% since 09/18/25 | +4.76% since 09/17/25 |
| Low | 0.1911 on 08/13/24 | 186.76 on 11/20/25 | 147.72 on 03/09/26 | 50.72 on 10/02/25 | 166.96 on 12/09/25 |
| High | 0.5790 on 05/21/24 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 86.31 on 01/27/26 | 209.70 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,461 | 147,108,144 | 78,509,904 | 16,327,031 | 16,168,000 |
| Shares Outstanding, K | 30,065 | 635,676 | 526,700 | 240,457 | 86,000 |
| Annual Sales | 156,440,000 | 37,442,000,000 | 24,948,000,000 | 8,573,570,000 | 3,938,500,000 |
| Annual Net Income | -231,030,000 | 4,729,000,000 | 3,250,000,000 | 1,253,550,000 | 488,000,000 |
| Last Quarter Sales | 28,400,000 | 6,860,000,000 | 6,133,000,000 | 2,742,100,000 | 1,054,000,000 |
| Last Quarter Net Income | -33,930,000 | -115,000,000 | 577,000,000 | -485,400,000 | 131,700,000 |
| 60-Month Beta | 3.49 | 0.92 | 1.08 | 0.83 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.08 on 08/16/24 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 1.77 on 02/23/26 | 1.85 on 02/05/26 |
| Latest Earnings Date | 11/18/24 | 05/05/26 | 04/28/26 | 05/04/26 | 05/07/26 |
| Most Recent Dividend | 0.009 on 04/06/11 | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.351 on 04/28/25 | 0.386 on 03/06/26 |
| Next Ex-Dividends Date | N/A | 02/27/26 | 02/13/26 | 04/28/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.98 | 18.60 | 9.13 | 27.99 |