Authid Inc (AUID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUID | META | PLTR | ANET | CRM |
| Company | Authid Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.0100 | 642.06 | 134.50 | 153.76 | 173.45 |
| High | 1.0100 | 642.06 | 134.50 | 153.76 | 173.45 |
| Low | 1.0100 | 642.06 | 134.50 | 153.76 | 173.45 |
| Latest | 1.0100 | 642.06 | 134.50 | 153.76 | 173.45 |
| Change | -0.0200 | +7.53 | +2.13 | +1.74 | +0.63 |
| % Change | -1.94% | +1.19% | +1.61% | +1.14% | +0.36% |
| Volume | 170 | 194,822 | 1,090,646 | 32,555 | 90,903 |
| 20-Day Average Volume | 227,458 | 17,270,381 | 46,461,223 | 6,407,008 | 12,728,521 |
| Previous Close | 1.0300 | 634.53 | 132.37 | 152.02 | 172.82 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2347 | 593.07 | 145.92 | 133.81 | 183.83 |
| 20-Day Raw Stochastic | 12.95% | 100.00% | 29.76% | 100.00% | 25.55% |
| 20-Day Relative Strength | 37.41 | 55.87 | 42.42 | 62.42 | 38.89 |
| Weighted Alpha | -84.24 | +15.08 | +14.26 | +96.05 | -36.99 |
| Today's Opinion | 88% Sell | 48% Sell | 88% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 64% Sell | 88% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 64% Sell | 100% Sell | 64% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.40% since 04/07/26 | +11.65% since 04/07/26 | -10.38% since 04/07/26 | +15.06% since 04/07/26 | -5.20% since 04/07/26 |
| Low | 0.9341 on 04/10/26 | 591.83 on 04/08/26 | 122.68 on 04/10/26 | 141.11 on 04/09/26 | 163.52 on 04/10/26 |
| High | 1.2295 on 04/08/26 | 642.06 on 04/14/26 | 156.28 on 04/08/26 | 153.76 on 04/14/26 | 186.77 on 04/08/26 |
| 1-Month | |||||
| %Chg | -33.55% since 03/13/26 | +4.62% since 03/13/26 | -10.90% since 03/13/26 | +15.12% since 03/13/26 | -10.05% since 03/13/26 |
| Low | 0.9341 on 04/10/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 1.6100 on 03/16/26 | 642.06 on 04/14/26 | 162.40 on 03/24/26 | 153.76 on 04/14/26 | 202.38 on 03/17/26 |
| 3-Month | |||||
| %Chg | +1.76% since 01/14/26 | +4.31% since 01/14/26 | -24.61% since 01/14/26 | +22.92% since 01/14/26 | -27.60% since 01/14/26 |
| Low | 0.9341 on 04/10/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 2.4500 on 01/15/26 | 744.00 on 01/29/26 | 182.43 on 01/16/26 | 153.76 on 04/14/26 | 238.84 on 01/15/26 |
| 6-Month | |||||
| %Chg | -62.73% since 10/14/25 | -9.40% since 10/14/25 | -25.17% since 10/14/25 | +10.79% since 10/14/25 | -27.66% since 10/14/25 |
| Low | 0.8400 on 12/29/25 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 2.9700 on 10/24/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,616 | 1,605,078,528 | 316,586,144 | 191,018,896 | 159,512,864 |
| Shares Outstanding, K | 16,132 | 2,529,555 | 2,391,676 | 1,256,538 | 923,000 |
| Annual Sales | 2,040,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -17,930,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 410,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -4,040,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 1.72 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 03/31/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 05/12/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.21 | 217.05 | 54.37 | 16.97 |