Authid Inc (AUID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AUID | KLAC | GRMN | ROK | TER |
| Company | Authid Inc | K L A-Tencor Corp | Garmin Ltd | Rockwell Automation Inc | Teradyne Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1.5100 | 1,549.14 | 206.00 | 425.59 | 237.80 |
| High | 1.7100 | 1,556.58 | 207.76 | 429.58 | 238.00 |
| Low | 1.5100 | 1,502.23 | 205.01 | 421.99 | 226.30 |
| Latest | 1.6000 | 1,509.81 | 205.86 | 423.25 | 229.61 |
| Change | +0.1100 | -10.19 | +1.29 | +2.95 | -2.28 |
| % Change | +7.38% | -0.67% | +0.63% | +0.70% | -0.98% |
| Volume | 780,133 | 139,611 | 49,709 | 77,413 | 374,868 |
| 20-Day Average Volume | 15,826,391 | 913,174 | 743,800 | 577,235 | 2,305,769 |
| Previous Close | 1.4900 | 1,520.00 | 204.57 | 420.30 | 231.89 |
| Industry | Internet - Software | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1273 | 1,379.56 | 207.56 | 407.46 | 216.06 |
| 20-Day Raw Stochastic | 51.94% | 82.48% | 40.63% | 85.75% | 81.04% |
| 20-Day Relative Strength | 58.51 | 65.52 | 47.27 | 61.28 | 65.19 |
| Weighted Alpha | -77.79 | +124.60 | -5.94 | +54.40 | +117.59 |
| Today's Opinion | 56% Sell | 100% Buy | 48% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 48% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +68.89% since 01/14/26 | +5.75% since 01/14/26 | -2.89% since 01/14/26 | +1.57% since 01/14/26 | +0.04% since 01/14/26 |
| Low | 1.2200 on 01/16/26 | 1,480.44 on 01/21/26 | 200.40 on 01/20/26 | 401.49 on 01/20/26 | 220.32 on 01/20/26 |
| High | 2.4500 on 01/15/26 | 1,581.34 on 01/16/26 | 214.46 on 01/16/26 | 429.58 on 01/22/26 | 238.92 on 01/15/26 |
| 1-Month | |||||
| %Chg | +81.76% since 12/22/25 | +19.86% since 12/22/25 | -0.19% since 12/22/25 | +6.31% since 12/22/25 | +16.77% since 12/22/25 |
| Low | 0.8400 on 12/29/25 | 1,214.09 on 12/31/25 | 199.20 on 01/02/26 | 388.81 on 12/31/25 | 193.40 on 12/31/25 |
| High | 2.4500 on 01/15/26 | 1,581.34 on 01/16/26 | 214.46 on 01/16/26 | 429.58 on 01/22/26 | 238.92 on 01/15/26 |
| 3-Month | |||||
| %Chg | -31.02% since 10/22/25 | +36.14% since 10/22/25 | -17.03% since 10/22/25 | +20.97% since 10/22/25 | +65.87% since 10/22/25 |
| Low | 0.8400 on 12/29/25 | 1,071.96 on 11/21/25 | 186.67 on 11/20/25 | 350.63 on 10/23/25 | 138.00 on 10/23/25 |
| High | 2.9700 on 10/24/25 | 1,581.34 on 01/16/26 | 253.94 on 10/27/25 | 429.58 on 01/22/26 | 238.92 on 01/15/26 |
| 6-Month | |||||
| %Chg | -58.71% since 07/22/25 | +70.03% since 07/22/25 | -9.80% since 07/22/25 | +19.84% since 07/22/25 | +145.77% since 07/22/25 |
| Low | 0.8400 on 12/29/25 | 832.24 on 09/03/25 | 186.67 on 11/20/25 | 305.44 on 08/06/25 | 89.18 on 07/29/25 |
| High | 4.7000 on 08/15/25 | 1,581.34 on 01/16/26 | 261.69 on 10/09/25 | 429.58 on 01/22/26 | 238.92 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,032 | 199,715,824 | 39,345,972 | 47,188,760 | 36,315,832 |
| Shares Outstanding, K | 13,444 | 131,392 | 192,335 | 112,274 | 156,608 |
| Annual Sales | 890,000 | 12,156,160,000 | 6,296,900,000 | 8,342,000,000 | 2,819,880,000 |
| Annual Net Income | -14,280,000 | 4,061,640,000 | 1,411,440,000 | 869,000,000 | 542,370,000 |
| Last Quarter Sales | 1,440,000 | 3,209,700,000 | 1,770,900,000 | 2,316,000,000 | 769,210,000 |
| Last Quarter Net Income | -4,380,000 | 1,121,040,000 | 401,620,000 | 138,000,000 | 119,560,000 |
| 60-Month Beta | 1.63 | 1.45 | 1.00 | 1.52 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/12/25 | 8.81 on 10/29/25 | 1.99 on 10/29/25 | 3.34 on 11/06/25 | 0.85 on 10/28/25 |
| Latest Earnings Date | 03/12/26 | 01/29/26 | 02/18/26 | 02/09/26 | 02/02/26 |
| Most Recent Dividend | N/A | 1.900 on 11/17/25 | 0.900 on 12/12/25 | 1.380 on 11/17/25 | 0.120 on 11/24/25 |
| Next Ex-Dividends Date | N/A | 11/17/25 | 03/13/26 | 11/17/25 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.71 | 24.54 | 38.70 | 71.79 |